Eqt Corp (EQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQT | EOG | PXD | CXO | APC |
Company | Eqt Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.40 | 135.71 | 276.50 | 69.12 | 72.40 |
High | 41.04 | 136.33 | 277.35 | 69.12 | 72.95 |
Low | 39.21 | 133.74 | 272.12 | 64.60 | 72.12 |
Last | 40.41 | 135.36 | 275.15 | 65.60 | 72.77 |
Change | +0.98 | -0.24 | -0.37 | -4.20 | +0.56 |
% Change | +2.49% | -0.18% | -0.13% | -6.02% | +0.78% |
Volume | 9,380,000 | 3,444,500 | 1,788,400 | 18,053,800 | 44,791,000 |
20-Day Average Volume | 6,609,525 | 2,990,680 | 1,675,120 | 2,619,320 | 8,857,825 |
Previous Close | 39.43 | 135.60 | 275.52 | 69.80 | 72.21 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 37.31 | 133.95 | 270.68 | 61.72 | 73.33 |
20-Day Raw Stochastic | 89.14% | 66.25% | 80.20% | 65.46% | 37.11% |
20-Day Relative Strength | 68.16% | 64.74% | 70.87% | 58.89% | 55.15% |
Weighted Alpha | +14.17 | +17.35 | +32.13 | -8.66 | +13.90 |
Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.57% since 04/18/24 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
Low | 35.91 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
High | 41.04 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
1-Month | |||||
%Chg | +16.05% since 03/25/24 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
Low | 34.62 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
High | 41.04 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
3-Month | |||||
%Chg | +12.06% since 01/25/24 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
Low | 32.07 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
High | 41.04 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
6-Month | |||||
%Chg | -3.83% since 10/25/23 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
Low | 32.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
High | 45.23 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 17,366,036 | 77,999,296 | 64,367,804 | 12,877,608 | 36,563,504 |
Shares Outstanding, K | 440,427 | 575,216 | 233,623 | 196,305 | 502,453 |
Annual Sales | 6,908,920,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
Annual Net Income | 1,735,230,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
Last Quarter Sales | 2,043,000,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
Last Quarter Net Income | 502,050,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
60-Month Beta | 1.12 | 1.40 | 1.31 | 1.98 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 02/16/21 | 07/30/19 |
Most Recent Dividend | 0.157 on 02/16/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
Next Ex-Dividends Date | 05/07/24 | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
Ratios | |||||
Price/Earnings ttm | 26.56 | 11.53 | 13.24 | 16.19 | 32.24 |