Eqt Corp (EQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQT | EOG | PXD | APC | APA |
Company | Eqt Corp | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 39.40 | 135.02 | 271.06 | 72.40 | 32.35 |
High | 41.04 | 135.02 | 271.06 | 72.95 | 32.35 |
Low | 39.21 | 135.02 | 271.06 | 72.12 | 32.35 |
Last | 39.86 | 134.79 | 267.80 | 72.77 | 32.23 |
Change | -0.55 | -0.57 | -7.35 | +0.56 | -0.13 |
% Change | -1.36% | -0.42% | -2.67% | +0.78% | -0.40% |
Volume | 9,380,000 | 706 | 6,341 | 44,791,000 | 14,975 |
20-Day Average Volume | 6,609,525 | 2,825,190 | 1,564,647 | 8,857,825 | 6,164,824 |
Previous Close | 39.43 | 135.36 | 275.15 | 72.21 | 32.36 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 37.31 | 134.31 | 271.11 | 73.33 | 33.71 |
20-Day Raw Stochastic | 89.14% | 61.98% | 56.96% | 37.11% | 18.14% |
20-Day Relative Strength | 68.16% | 63.74% | 63.27% | 55.15% | 46.10% |
Weighted Alpha | +14.17 | +16.94 | +29.42 | +13.90 | -14.43 |
Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 80% Buy | 64% Sell |
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 64% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 64% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.57% since 04/18/24 | +1.39% since 04/19/24 | +0.28% since 04/19/24 | -2.07% since 08/01/19 | -0.03% since 04/19/24 |
Low | 35.91 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 71.97 on 08/07/19 | 31.53 on 04/25/24 |
High | 41.04 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 74.35 on 08/02/19 | 32.66 on 04/22/24 |
1-Month | |||||
%Chg | +16.05% since 03/25/24 | +7.35% since 03/26/24 | +5.53% since 03/26/24 | +2.62% since 07/08/19 | -1.61% since 03/26/24 |
Low | 34.62 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 31.53 on 04/25/24 |
High | 41.04 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
3-Month | |||||
%Chg | +12.06% since 01/25/24 | +16.86% since 01/26/24 | +17.63% since 01/26/24 | -4.07% since 05/08/19 | +0.75% since 01/26/24 |
Low | 32.07 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
High | 41.04 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
6-Month | |||||
%Chg | -3.83% since 10/25/23 | +5.53% since 10/26/23 | +11.52% since 10/26/23 | +73.92% since 02/08/19 | -19.97% since 10/26/23 |
Low | 32.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
High | 45.23 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 40.93 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,797,656 | 77,861,240 | 64,281,364 | 36,563,504 | 9,743,402 |
Shares Outstanding, K | 440,427 | 575,216 | 233,623 | 502,453 | 301,094 |
Annual Sales | 6,908,920,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
Annual Net Income | 1,735,230,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
Last Quarter Sales | 2,043,000,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
Last Quarter Net Income | 502,050,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
60-Month Beta | 1.12 | 1.40 | 1.31 | 1.64 | 3.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
Most Recent Dividend | 0.157 on 02/16/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
Next Ex-Dividends Date | 05/07/24 | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
Ratios | |||||
Price/Earnings ttm | 27.57 | 11.60 | 13.25 | 32.24 | 7.09 |