Eqt Gp Holdings LP (EQGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQGP | COP | OXY | HES | MRO |
| Company | Eqt Gp Holdings LP | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.99 | 122.83 | 63.94 | 157.74 | 26.79 |
| High | 20.00 | 123.97 | 64.67 | 158.34 | 27.16 |
| Low | 19.97 | 122.70 | 63.44 | 156.56 | 26.79 |
| Last | 19.97 | 123.06 | 63.68 | 157.66 | 26.98 |
| Change | -0.03 | -0.48 | -1.39 | -0.83 | -0.07 |
| % Change | -0.15% | -0.39% | -2.14% | -0.52% | -0.26% |
| Volume | 533,500 | 4,200,300 | 9,079,800 | 2,402,800 | 6,677,200 |
| 20-Day Average Volume | 676,780 | 4,621,570 | 7,626,080 | 2,525,895 | 9,124,480 |
| Previous Close | 20.00 | 123.54 | 65.07 | 158.49 | 27.05 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 127.65 | 66.56 | 156.82 | 27.54 |
| 20-Day Raw Stochastic | 63.64% | 15.27% | 3.10% | 56.00% | 26.49% |
| 20-Day Relative Strength | 60.63% | 44.24% | 43.12% | 54.92% | 48.81% |
| Weighted Alpha | -32.60 | +20.47 | +8.81 | +18.11 | +18.59 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/03/19 | -1.03% since 05/01/24 | -1.19% since 05/01/24 | +0.57% since 05/01/24 | +3.37% since 05/01/24 |
| Low | 19.96 on 01/08/19 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 154.87 on 05/03/24 | 26.01 on 05/03/24 |
| High | 20.02 on 01/07/19 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 27.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.76% since 12/10/18 | -7.07% since 04/08/24 | -7.35% since 04/08/24 | +1.21% since 04/08/24 | -8.51% since 04/08/24 |
| Low | 19.83 on 12/21/18 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 20.05 on 12/26/18 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.22% since 10/10/18 | +8.04% since 02/08/24 | +9.70% since 02/08/24 | +7.79% since 02/08/24 | +18.85% since 02/08/24 |
| Low | 15.36 on 11/01/18 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 |
| High | 20.78 on 10/11/18 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -18.09% since 07/10/18 | +7.52% since 11/08/23 | +4.14% since 11/08/23 | +12.00% since 11/08/23 | +8.57% since 11/08/23 |
| Low | 15.36 on 11/01/18 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 25.33 on 07/13/18 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,040,126 | 144,484,240 | 57,682,280 | 48,832,200 | 15,257,174 |
| Shares Outstanding, K | 302,460 | 1,169,534 | 886,465 | 308,109 | 564,036 |
| Annual Sales | 834,100,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 261,990,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 364,580,000 | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 97,490,000 | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 05/02/24 | 0.63 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 02/21/19 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.315 on 11/01/18 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 11/01/18 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 14.66 | 17.62 | 22.51 | 10.73 |