Enovix Corp (ENVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVX | CEG | TRP | CQP | TPL |
| Company | Enovix Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.85 | 185.00 | 35.89 | 49.49 | 563.95 |
| High | 8.90 | 187.04 | 36.19 | 49.75 | 563.95 |
| Low | 8.13 | 183.60 | 35.89 | 49.31 | 558.00 |
| Last | 8.66 | 185.31 | 35.93 | 49.65 | 563.77 |
| Change | +2.15 | +0.75 | +0.20 | +0.59 | +5.08 |
| % Change | +33.03% | +0.41% | +0.56% | +1.20% | +0.91% |
| Volume | 8,737,188 | 314,361 | 341,304 | 8,995 | 5,253 |
| 20-Day Average Volume | 4,724,158 | 2,442,324 | 4,074,934 | 204,134 | 64,753 |
| Previous Close | 6.51 | 184.56 | 35.73 | 49.06 | 558.69 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 187.52 | 36.28 | 48.10 | 586.64 |
| 20-Day Raw Stochastic | 85.02% | 43.17% | 30.24% | 82.14% | 2.96% |
| 20-Day Relative Strength | 56.72% | 57.35% | 37.22% | 52.99% | 45.74% |
| Weighted Alpha | -51.07 | +123.17 | -12.68 | +3.50 | +15.00 |
| Today's Opinion | 64% Sell | 80% Buy | 56% Sell | 64% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.75% since 04/25/24 | -0.92% since 04/25/24 | -0.04% since 04/25/24 | +2.54% since 04/25/24 | -5.75% since 04/25/24 |
| Low | 5.82 on 04/26/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.19 on 04/26/24 | 555.71 on 05/01/24 |
| High | 8.87 on 05/02/24 | 190.42 on 04/29/24 | 36.32 on 04/29/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.46% since 04/02/24 | -0.98% since 04/02/24 | -9.79% since 04/02/24 | +0.10% since 04/02/24 | -3.07% since 04/02/24 |
| Low | 5.70 on 04/25/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 8.87 on 05/02/24 | 197.64 on 04/08/24 | 40.24 on 04/03/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -13.10% since 02/02/24 | +43.61% since 02/02/24 | -7.67% since 02/02/24 | -4.30% since 02/02/24 | +16.40% since 02/02/24 |
| Low | 5.70 on 04/25/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 12.48 on 02/20/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -17.94% since 11/02/23 | +58.96% since 11/02/23 | -0.43% since 11/02/23 | -15.30% since 11/02/23 | -6.89% since 11/02/23 |
| Low | 5.70 on 04/25/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 14.78 on 12/19/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,049 | 58,158,728 | 35,730,000 | 23,747,052 | 12,852,658 |
| Shares Outstanding, K | 169,900 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 7,640,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -214,070,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 7,380,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -59,980,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.70 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/01/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.19 | 10.73 | 12.65 | 32.77 |