Enovix Corp (ENVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVX | CEG | TRP | CQP | TPL |
| Company | Enovix Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.68 | 195.00 | 46.84 | 49.01 | 815.10 |
| High | 9.98 | 199.53 | 46.88 | 49.25 | 842.63 |
| Low | 9.50 | 192.69 | 46.34 | 48.21 | 810.18 |
| Last | 9.77 | 199.25 | 46.74 | 48.73 | 838.61 |
| Change | +0.07 | +3.27 | +0.19 | -0.09 | +29.62 |
| % Change | +0.72% | +1.67% | +0.41% | -0.18% | +3.66% |
| Volume | 4,267,500 | 2,263,900 | 2,738,200 | 141,000 | 118,100 |
| 20-Day Average Volume | 4,820,160 | 2,487,805 | 2,428,635 | 123,275 | 77,070 |
| Previous Close | 9.70 | 195.98 | 46.55 | 48.82 | 808.99 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 188.91 | 45.81 | 48.51 | 826.39 |
| 20-Day Raw Stochastic | 69.43% | 99.02% | 81.41% | 41.84% | 62.91% |
| 20-Day Relative Strength | 45.78% | 56.21% | 67.72% | 48.22% | 56.43% |
| Weighted Alpha | -46.33 | +61.54 | +33.95 | -10.86 | +38.53 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 32% Buy | 100% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.47% since 09/09/24 | +13.91% since 09/09/24 | -0.70% since 09/09/24 | -0.16% since 09/09/24 | +5.95% since 09/09/24 |
| Low | 7.34 on 09/10/24 | 173.86 on 09/10/24 | 45.22 on 09/11/24 | 48.21 on 09/16/24 | 766.51 on 09/11/24 |
| High | 10.40 on 09/13/24 | 199.53 on 09/16/24 | 47.07 on 09/10/24 | 50.14 on 09/12/24 | 842.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.41% since 08/16/24 | +4.88% since 08/16/24 | +5.27% since 08/16/24 | -3.79% since 08/16/24 | +2.08% since 08/16/24 |
| Low | 7.34 on 09/10/24 | 171.04 on 09/09/24 | 43.92 on 08/21/24 | 47.02 on 08/29/24 | 766.51 on 09/11/24 |
| High | 10.84 on 08/23/24 | 199.53 on 09/16/24 | 47.38 on 09/09/24 | 51.11 on 08/19/24 | 881.12 on 08/29/24 |
| 3-Month | |||||
| %Chg | -19.92% since 06/14/24 | -7.28% since 06/14/24 | +20.62% since 06/14/24 | +1.78% since 06/14/24 | +11.81% since 06/14/24 |
| Low | 7.34 on 09/10/24 | 155.60 on 08/05/24 | 37.07 on 07/09/24 | 46.73 on 06/18/24 | 724.75 on 07/01/24 |
| High | 18.68 on 07/16/24 | 227.77 on 06/20/24 | 47.38 on 09/09/24 | 54.70 on 07/22/24 | 881.12 on 08/29/24 |
| 6-Month | |||||
| %Chg | +24.62% since 03/15/24 | +20.38% since 03/15/24 | +16.24% since 03/15/24 | +0.41% since 03/15/24 | +50.97% since 03/15/24 |
| Low | 5.70 on 04/25/24 | 155.60 on 08/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 553.33 on 03/20/24 |
| High | 18.68 on 07/16/24 | 236.30 on 05/24/24 | 47.38 on 09/09/24 | 54.70 on 07/22/24 | 881.12 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,649,000 | 61,779,752 | 46,550,000 | 23,630,880 | 18,598,672 |
| Shares Outstanding, K | 170,000 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 7,640,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -214,070,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 3,770,000 | 5,475,000,000 | 2,984,910,000 | 1,894,000,000 | 172,330,000 |
| Last Quarter Net Income | -115,870,000 | 814,000,000 | 723,390,000 | 570,000,000 | 114,590,000 |
| 60-Month Beta | 1.99 | 0.70 | 0.81 | 0.68 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 07/31/24 | 1.68 on 08/06/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 08/01/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | 1.405 on 06/28/24 | 0.810 on 08/07/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 09/27/24 | 08/07/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.62 | 13.76 | 13.27 | 40.88 |