Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | SLB | HAL | BKR | FTI |
| Company | Enservco Corpporation | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2165 | 48.08 | 37.09 | 32.11 | 26.18 |
| High | 0.2165 | 48.29 | 37.35 | 32.34 | 26.49 |
| Low | 0.2100 | 47.84 | 36.94 | 32.02 | 26.18 |
| Last | 0.2150 | 48.29 | 37.38 | 32.19 | 26.52 |
| Change | +0.0090 | +0.63 | +0.65 | +0.27 | +0.56 |
| % Change | +4.37% | +1.32% | +1.77% | +0.85% | +2.16% |
| Volume | 10,514 | 1,150,887 | 352,959 | 212,404 | 279,436 |
| 20-Day Average Volume | 754,992 | 9,607,533 | 5,754,972 | 5,903,706 | 3,872,333 |
| Previous Close | 0.2060 | 47.66 | 36.73 | 31.92 | 25.96 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2565 | 50.15 | 38.63 | 32.74 | 25.89 |
| 20-Day Raw Stochastic | 5.62% | 15.10% | 21.47% | 22.03% | 64.96% |
| 20-Day Relative Strength | 44.37% | 35.89% | 44.70% | 47.92% | 59.82% |
| Weighted Alpha | -58.05 | -0.20 | +20.31 | +9.74 | +84.17 |
| Today's Opinion | 48% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 04/29/24 | -2.30% since 04/29/24 | -4.14% since 04/29/24 | -3.04% since 04/29/24 | -0.73% since 04/29/24 |
| Low | 0.2000 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
| High | 0.2299 on 04/30/24 | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 | 26.55 on 04/30/24 |
| 1-Month | |||||
| %Chg | -27.59% since 04/05/24 | -12.63% since 04/05/24 | -9.63% since 04/05/24 | -6.12% since 04/05/24 | -1.95% since 04/05/24 |
| Low | 0.2000 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 0.3780 on 04/16/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +3.09% since 02/06/24 | +0.15% since 02/06/24 | +7.04% since 02/06/24 | +9.60% since 02/06/24 | +39.34% since 02/06/24 |
| Low | 0.1852 on 03/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
| High | 0.3780 on 04/16/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -41.68% since 11/06/23 | -14.87% since 11/06/23 | -5.69% since 11/06/23 | -7.81% since 11/06/23 | +20.08% since 11/06/23 |
| Low | 0.1707 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.3780 on 04/16/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,537 | 68,122,248 | 32,517,108 | 31,948,120 | 11,188,085 |
| Shares Outstanding, K | 26,880 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 22,060,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -8,520,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 6,480,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -1,940,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.00 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/29/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.30 | 11.54 | 18.25 | 38.70 |