Enersys Inc (ENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENS | ETN | EMR | AOS | ZWS |
| Company | Enersys Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.88 | 328.11 | 106.61 | 85.44 | 32.25 |
| High | 96.17 | 329.00 | 107.44 | 85.50 | 32.42 |
| Low | 94.88 | 325.62 | 106.01 | 84.90 | 32.14 |
| Last | 96.14 | 327.45 | 107.00 | 85.51 | 32.16 |
| Change | +1.14 | +0.21 | +0.76 | +0.36 | +0.04 |
| % Change | +1.20% | +0.06% | +0.72% | +0.42% | +0.12% |
| Volume | 23,472 | 440,184 | 3,282,549 | 127,962 | 111,707 |
| 20-Day Average Volume | 218,584 | 2,459,393 | 2,780,973 | 1,083,436 | 960,964 |
| Previous Close | 95.00 | 327.24 | 106.24 | 85.15 | 32.12 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.37 | 316.55 | 109.45 | 85.21 | 31.83 |
| 20-Day Raw Stochastic | 100.00% | 80.94% | 23.64% | 58.92% | 47.12% |
| 20-Day Relative Strength | 62.32% | 60.71% | 41.97% | 50.69% | 53.17% |
| Weighted Alpha | +10.81 | +93.96 | +27.81 | +27.09 | +44.50 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 04/30/24 | +2.80% since 04/30/24 | -0.58% since 04/30/24 | +3.13% since 04/30/24 | +3.09% since 04/30/24 |
| Low | 90.53 on 05/01/24 | 305.26 on 05/02/24 | 104.93 on 05/06/24 | 82.56 on 05/01/24 | 31.08 on 05/02/24 |
| High | 96.03 on 05/07/24 | 329.00 on 05/07/24 | 108.61 on 05/01/24 | 85.46 on 05/06/24 | 32.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.42% since 04/05/24 | -1.01% since 04/05/24 | -6.44% since 04/05/24 | -2.41% since 04/05/24 | +0.26% since 04/05/24 |
| Low | 89.21 on 04/16/24 | 302.26 on 04/19/24 | 104.93 on 05/06/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
| High | 96.03 on 05/07/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.99% since 02/07/24 | +19.91% since 02/07/24 | +2.95% since 02/07/24 | +7.00% since 02/07/24 | -2.88% since 02/07/24 |
| Low | 86.41 on 02/13/24 | 266.00 on 02/13/24 | 102.02 on 02/08/24 | 78.76 on 02/13/24 | 30.41 on 02/20/24 |
| High | 96.03 on 05/07/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.70% since 11/07/23 | +51.59% since 11/07/23 | +26.16% since 11/07/23 | +20.92% since 11/07/23 | +13.94% since 11/07/23 |
| Low | 83.27 on 11/09/23 | 215.64 on 11/08/23 | 84.61 on 11/08/23 | 70.44 on 11/08/23 | 27.55 on 01/09/24 |
| High | 104.05 on 12/27/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,520 | 130,830,544 | 60,641,792 | 12,488,949 | 5,547,028 |
| Shares Outstanding, K | 40,416 | 399,800 | 570,800 | 146,670 | 172,697 |
| Annual Sales | 3,708,580,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 175,810,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 861,550,000 | 5,943,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 76,160,000 | 821,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.35 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 02/07/24 | 2.40 on 04/30/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.225 on 03/14/24 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/03/24 | 02/15/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 33.28 | 21.79 | 21.73 | 29.30 |