Enel Societa Per Azi ADR (ENLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLAY | ECLN | EIPX | EMLP | |
| Company | Enel Societa Per Azi ADR | Eip Carbon Impact ETF FT | FT Energy Income Partners ST | North American Energy Infr Fund FT | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 6.7100 | 25.08 | 23.22 | 29.87 | |
| High | 6.7100 | 25.08 | 23.29 | 29.88 | |
| Low | 6.6586 | 25.08 | 23.13 | 29.63 | |
| Last | 6.6900 | 25.08 | 23.28 | 29.82 | |
| Change | +0.0200 | +0.15 | +0.06 | +0.15 | |
| % Change | +0.30% | +0.59% | +0.26% | +0.51% | |
| Volume | 131,800 | 100 | 6,800 | 159,000 | |
| 20-Day Average Volume | 452,535 | 2,485 | 12,625 | 153,540 | |
| Previous Close | 6.6700 | 24.93 | 23.22 | 29.67 | |
| Industry | Utility - Electric Power | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 6.3620 | 24.33 | 23.21 | 29.28 | |
| 20-Day Raw Stochastic | 92.86% | 100.00% | 68.34% | 96.47% | |
| 20-Day Relative Strength | 59.78% | 64.01% | 57.17% | 60.17% | |
| Weighted Alpha | +0.26 | +2.21 | +17.74 | +13.40 | |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | 100% Buy | |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/26/24 | +2.17% since 04/26/24 | -0.75% since 04/26/24 | +0.85% since 04/26/24 | |
| Low | 6.3500 on 05/01/24 | 24.45 on 05/01/24 | 22.91 on 05/01/24 | 29.27 on 05/01/24 | |
| High | 6.7400 on 05/01/24 | 25.08 on 05/03/24 | 23.59 on 04/29/24 | 29.88 on 05/03/24 | |
| 1-Month | |||||
| %Chg | +3.83% since 04/03/24 | +2.39% since 04/03/24 | -0.85% since 04/03/24 | +0.61% since 04/03/24 | |
| Low | 6.0400 on 04/11/24 | 23.41 on 04/16/24 | 22.59 on 04/16/24 | 28.18 on 04/16/24 | |
| High | 6.7400 on 05/01/24 | 25.08 on 05/03/24 | 23.60 on 04/08/24 | 29.88 on 05/03/24 | |
| 3-Month | |||||
| %Chg | +0.45% since 02/02/24 | +7.27% since 02/02/24 | +11.02% since 02/02/24 | +9.55% since 02/02/24 | |
| Low | 6.0400 on 04/11/24 | 22.74 on 02/13/24 | 20.64 on 02/05/24 | 26.76 on 02/06/24 | |
| High | 6.7900 on 03/13/24 | 25.08 on 05/03/24 | 23.60 on 04/08/24 | 29.88 on 05/03/24 | |
| 6-Month | |||||
| %Chg | +2.29% since 11/03/23 | +6.30% since 11/03/23 | +8.66% since 11/03/23 | +9.31% since 11/03/23 | |
| Low | 6.0400 on 04/11/24 | 22.67 on 11/13/23 | 20.53 on 01/18/24 | 26.33 on 11/13/23 | |
| High | 7.4300 on 12/28/23 | 25.08 on 05/03/24 | 23.60 on 04/08/24 | 29.88 on 05/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 67,811,752 | 27,504 | 292,260 | 2,435,360 | |
| Shares Outstanding, K | 10,166,680 | 1,100 | 12,600 | 82,005 | |
| Annual Sales | 148,048,700,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,772,160,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 28,352,790,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,109,900,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.94 | 0.62 | 1.20 | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/03/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.126 on 01/22/24 | 0.108 on 03/21/24 | 0.166 on 03/21/24 | 0.264 on 03/21/24 | |
| Next Ex-Dividends Date | 01/22/24 | 03/21/24 | 03/21/24 | 03/21/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 9.59 | 0.05 | |