Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | EQNR | TRP | EVRG | ORA |
| Company | Enersis Americas S.A. American ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Ormat Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.83 | 28.22 | 35.68 | 52.23 | 64.36 |
| High | 5.09 | 28.31 | 36.30 | 52.59 | 64.69 |
| Low | 4.68 | 27.48 | 35.48 | 51.83 | 63.15 |
| Last | 4.81 | 27.85 | 36.09 | 52.42 | 63.78 |
| Change | -0.24 | +0.75 | +0.18 | -0.06 | -1.21 |
| % Change | -4.75% | +2.77% | +0.50% | -0.11% | -1.86% |
| Volume | 32,429,800 | 11,864,900 | 3,580,800 | 1,679,300 | 462,600 |
| 20-Day Average Volume | 4,722,025 | 3,858,495 | 4,329,115 | 1,842,470 | 537,125 |
| Previous Close | 5.05 | 27.10 | 35.91 | 52.48 | 64.99 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 27.64 | 37.22 | 51.96 | 64.09 |
| 20-Day Raw Stochastic | 10.92% | 50.83% | 20.47% | 70.95% | 55.74% |
| 20-Day Relative Strength | 32.11% | 55.89% | 35.22% | 54.85% | 47.72% |
| Weighted Alpha | -31.60 | -6.12 | -12.44 | -11.92 | -24.59 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 16% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Buy | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | +2.28% since 04/18/24 | +2.27% since 04/18/24 | +2.86% since 04/18/24 | +1.37% since 04/18/24 |
| Low | 4.68 on 06/17/22 | 26.78 on 04/19/24 | 35.30 on 04/19/24 | 51.04 on 04/19/24 | 62.34 on 04/19/24 |
| High | 5.25 on 06/15/22 | 28.31 on 04/25/24 | 36.30 on 04/25/24 | 52.73 on 04/23/24 | 65.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | +2.43% since 03/25/24 | -10.89% since 03/25/24 | +1.94% since 03/25/24 | -2.82% since 03/25/24 |
| Low | 4.68 on 06/17/22 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 59.41 on 04/16/24 |
| High | 5.87 on 05/27/22 | 28.89 on 04/12/24 | 40.64 on 03/26/24 | 53.60 on 03/28/24 | 67.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | -3.47% since 01/25/24 | -7.20% since 01/25/24 | +4.67% since 01/25/24 | -3.86% since 01/25/24 |
| Low | 4.68 on 06/17/22 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 59.41 on 04/16/24 |
| High | 6.24 on 03/29/22 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 69.81 on 03/11/24 |
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | -16.52% since 10/25/23 | +5.07% since 10/25/23 | +7.20% since 10/25/23 | +0.22% since 10/25/23 |
| Low | 4.68 on 06/17/22 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 58.73 on 11/13/23 |
| High | 6.24 on 03/29/22 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 78.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 84,604,632 | 35,910,000 | 12,057,070 | 3,925,396 |
| Shares Outstanding, K | 1,521,726 | 3,121,942 | 1,000,000 | 229,746 | 60,400 |
| Annual Sales | 16,192,340,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 829,420,000 |
| Annual Net Income | 740,860,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 124,400,000 |
| Last Quarter Sales | 3,794,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 241,340,000 |
| Last Quarter Net Income | 366,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 35,730,000 |
| 60-Month Beta | 0.99 | 0.85 | 0.75 | 0.57 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.67 on 02/21/24 |
| Latest Earnings Date | 08/04/22 | 05/02/24 | 05/03/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.120 on 03/05/24 |
| Next Ex-Dividends Date | 05/24/22 | 05/15/24 | 03/27/24 | 03/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 7.91 | 10.79 | 14.72 | 31.79 |