Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENIA | EQNR | TRP | EVRG | CWEN |
Company | Enersis Americas S.A. American ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Clearway Energy Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.83 | 28.12 | 37.66 | 54.15 | 24.50 |
High | 5.09 | 28.27 | 37.98 | 54.30 | 24.89 |
Low | 4.68 | 27.97 | 37.46 | 53.69 | 24.47 |
Last | 4.81 | 27.98 | 37.62 | 53.96 | 24.74 |
Change | -0.24 | +0.57 | unch | -0.14 | +0.31 |
% Change | -4.75% | +2.08% | unch | -0.26% | +1.27% |
Volume | 32,429,800 | 4,200,200 | 2,849,800 | 2,469,300 | 597,300 |
20-Day Average Volume | 4,722,025 | 4,255,310 | 4,245,530 | 1,921,845 | 863,275 |
Previous Close | 5.05 | 27.41 | 37.62 | 54.10 | 24.43 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 27.46 | 36.25 | 52.06 | 23.24 |
20-Day Raw Stochastic | 10.92% | 64.79% | 78.18% | 92.84% | 95.28% |
20-Day Relative Strength | 32.11% | 56.25% | 51.33% | 60.47% | 62.56% |
Weighted Alpha | -31.60 | -3.30 | -6.57 | -8.28 | -13.73 |
Today's Opinion | 100% Sell | 32% Sell | 24% Sell | 56% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 80% Sell | 40% Sell | 40% Buy | 8% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.60% since 06/10/22 | +3.21% since 04/29/24 | +4.53% since 04/29/24 | +2.29% since 04/29/24 | +5.46% since 04/29/24 |
Low | 4.68 on 06/17/22 | 26.32 on 05/01/24 | 35.38 on 04/30/24 | 51.91 on 04/30/24 | 22.75 on 05/01/24 |
High | 5.25 on 06/15/22 | 28.27 on 05/06/24 | 37.98 on 05/06/24 | 54.30 on 05/06/24 | 24.89 on 05/06/24 |
1-Month | |||||
%Chg | -16.06% since 05/17/22 | -0.57% since 04/05/24 | -1.54% since 04/05/24 | +3.37% since 04/05/24 | +5.41% since 04/05/24 |
Low | 4.68 on 06/17/22 | 26.32 on 05/01/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 21.72 on 04/16/24 |
High | 5.87 on 05/27/22 | 28.89 on 04/12/24 | 38.37 on 04/08/24 | 54.30 on 05/06/24 | 24.89 on 05/06/24 |
3-Month | |||||
%Chg | -17.64% since 03/17/22 | -4.15% since 02/06/24 | -1.08% since 02/06/24 | +8.66% since 02/06/24 | +5.37% since 02/06/24 |
Low | 4.68 on 06/17/22 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 20.63 on 03/14/24 |
High | 6.24 on 03/29/22 | 28.89 on 04/12/24 | 41.03 on 03/13/24 | 54.30 on 05/06/24 | 24.89 on 05/06/24 |
6-Month | |||||
%Chg | -16.06% since 12/17/21 | -15.75% since 11/06/23 | +3.64% since 11/06/23 | +5.95% since 11/06/23 | +10.20% since 11/06/23 |
Low | 4.68 on 06/17/22 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 | 20.63 on 03/14/24 |
High | 6.24 on 03/29/22 | 33.63 on 11/13/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 27.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,319,502 | 87,351,928 | 37,620,000 | 12,397,094 | 4,999,484 |
Shares Outstanding, K | 1,521,726 | 3,121,942 | 1,000,000 | 229,746 | 202,081 |
Annual Sales | 16,192,340,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 1,314,000,000 |
Annual Net Income | 740,860,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 79,000,000 |
Last Quarter Sales | 3,794,000,000 | 25,135,000,000 | 3,147,390,000 | 1,187,900,000 | 249,000,000 |
Last Quarter Net Income | 366,000,000 | 2,667,000,000 | 909,430,000 | 58,000,000 | 37,000,000 |
60-Month Beta | 0.99 | 0.85 | 0.76 | 0.57 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/22 | 0.96 on 04/25/24 | 1.24 on 05/03/24 | 0.27 on 02/29/24 | 0.32 on 02/22/24 |
Latest Earnings Date | 08/04/22 | 05/02/24 | 05/03/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.051 on 05/24/22 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.403 on 02/29/24 |
Next Ex-Dividends Date | 05/24/22 | 05/15/24 | 06/28/24 | 03/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 11.19 | 8.41 | 11.16 | 15.24 | 35.93 |