Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENIA | EQNR | TRP | EVRG | CWEN |
Company | Enersis Americas S.A. American ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Clearway Energy Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.83 | 25.78 | 46.36 | 61.50 | 29.40 |
High | 5.09 | 25.78 | 46.36 | 61.50 | 29.94 |
Low | 4.68 | 25.78 | 46.36 | 61.50 | 29.24 |
Last | 4.81 | 25.78 | 46.36 | 61.50 | 29.30 |
Change | -0.24 | +0.66 | +0.35 | -0.05 | -0.06 |
% Change | -4.75% | +2.63% | +0.76% | -0.08% | -0.20% |
Volume | 32,429,800 | 29,632 | 393 | 1,134 | 907,100 |
20-Day Average Volume | 4,722,025 | 2,665,031 | 2,317,105 | 1,457,237 | 664,990 |
Previous Close | 5.05 | 25.12 | 46.01 | 61.55 | 29.36 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 25.75 | 46.07 | 60.04 | 28.57 |
20-Day Raw Stochastic | 10.92% | 51.27% | 69.18% | 82.04% | 78.23% |
20-Day Relative Strength | 32.11% | 47.00% | 62.84% | 65.45% | 60.02% |
Weighted Alpha | -31.60 | -19.60 | +32.44 | +21.39 | +29.25 |
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.60% since 06/10/22 | +3.83% since 09/12/24 | +0.59% since 09/12/24 | +1.89% since 09/12/24 | +3.42% since 09/11/24 |
Low | 4.68 on 06/17/22 | 24.91 on 09/17/24 | 45.91 on 09/18/24 | 60.47 on 09/13/24 | 28.25 on 09/12/24 |
High | 5.25 on 06/15/22 | 25.78 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 29.94 on 09/18/24 |
1-Month | |||||
%Chg | -16.06% since 05/17/22 | -6.73% since 08/19/24 | +3.27% since 08/19/24 | +4.36% since 08/19/24 | +1.07% since 08/16/24 |
Low | 4.68 on 06/17/22 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 27.00 on 09/09/24 |
High | 5.87 on 05/27/22 | 27.54 on 08/20/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 29.94 on 09/18/24 |
3-Month | |||||
%Chg | -17.64% since 03/17/22 | -5.43% since 06/18/24 | +21.65% since 06/18/24 | +16.48% since 06/18/24 | +12.95% since 06/18/24 |
Low | 4.68 on 06/17/22 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 24.02 on 07/02/24 |
High | 6.24 on 03/29/22 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 29.94 on 09/18/24 |
6-Month | |||||
%Chg | -16.06% since 12/17/21 | -2.53% since 03/19/24 | +15.12% since 03/19/24 | +17.82% since 03/19/24 | +39.46% since 03/18/24 |
Low | 4.68 on 06/17/22 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 20.87 on 03/20/24 |
High | 6.24 on 03/29/22 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 29.94 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,319,502 | 73,971,696 | 46,010,000 | 14,152,130 | 5,922,819 |
Shares Outstanding, K | 1,521,726 | 2,944,733 | 1,000,000 | 229,929 | 202,144 |
Annual Sales | 16,192,340,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 1,314,000,000 |
Annual Net Income | 740,860,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 79,000,000 |
Last Quarter Sales | 3,794,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 366,000,000 |
Last Quarter Net Income | 366,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 51,000,000 |
60-Month Beta | 0.99 | 0.83 | 0.81 | 0.62 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/22 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.43 on 08/01/24 |
Latest Earnings Date | 08/04/22 | 10/25/24 | 08/01/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | 0.051 on 05/24/22 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.417 on 09/03/24 |
Next Ex-Dividends Date | 05/24/22 | 11/19/24 | 09/27/24 | 08/20/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 11.19 | 7.43 | 13.84 | 17.25 | 38.63 |