Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENIA | DINO | BEPC | ||
Company | Enersis Americas S.A. American ADR | HF Sinclair Corp | Brookfield Renewable Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.83 | 54.70 | 27.40 | ||
High | 5.09 | 54.97 | 28.77 | ||
Low | 4.68 | 53.81 | 27.11 | ||
Last | 4.81 | 54.42 | 28.37 | ||
Change | -0.24 | +0.18 | +1.34 | ||
% Change | -4.75% | +0.33% | +4.96% | ||
Volume | 32,429,800 | 1,688,500 | 2,324,600 | ||
20-Day Average Volume | 4,722,025 | 1,626,220 | 1,229,115 | ||
Previous Close | 5.05 | 54.24 | 27.03 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.41 | 57.67 | 23.61 | ||
20-Day Raw Stochastic | 10.92% | 13.74% | 94.61% | ||
20-Day Relative Strength | 32.11% | 38.17% | 70.53% | ||
Weighted Alpha | -31.60 | +27.15 | -12.94 | ||
Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.60% since 06/10/22 | -5.04% since 04/26/24 | +21.71% since 04/26/24 | ||
Low | 4.68 on 06/17/22 | 52.92 on 05/01/24 | 23.01 on 04/30/24 | ||
High | 5.25 on 06/15/22 | 58.00 on 04/29/24 | 28.77 on 05/03/24 | ||
1-Month | |||||
%Chg | -16.06% since 05/17/22 | -13.82% since 04/03/24 | +17.18% since 04/03/24 | ||
Low | 4.68 on 06/17/22 | 52.92 on 05/01/24 | 21.35 on 04/16/24 | ||
High | 5.87 on 05/27/22 | 64.16 on 04/05/24 | 28.77 on 05/03/24 | ||
3-Month | |||||
%Chg | -17.64% since 03/17/22 | -3.72% since 02/02/24 | +4.53% since 02/02/24 | ||
Low | 4.68 on 06/17/22 | 52.92 on 05/01/24 | 21.35 on 04/16/24 | ||
High | 6.24 on 03/29/22 | 64.16 on 04/05/24 | 28.77 on 05/03/24 | ||
6-Month | |||||
%Chg | -16.06% since 12/17/21 | -3.30% since 11/03/23 | +14.90% since 11/03/23 | ||
Low | 4.68 on 06/17/22 | 50.97 on 12/12/23 | 21.35 on 04/16/24 | ||
High | 6.24 on 03/29/22 | 64.16 on 04/05/24 | 30.83 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,319,502 | 10,729,121 | 5,096,642 | ||
Shares Outstanding, K | 1,521,726 | 197,154 | 179,649 | ||
Annual Sales | 16,192,340,000 | 31,964,390,000 | 4,551,000,000 | ||
Annual Net Income | 740,860,000 | 1,589,670,000 | -181,000,000 | ||
Last Quarter Sales | 3,794,000,000 | 7,660,140,000 | 1,503,000,000 | ||
Last Quarter Net Income | 366,000,000 | -62,180,000 | -747,000,000 | ||
60-Month Beta | 0.99 | 1.31 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/22 | 0.87 on 02/21/24 | 0.01 on 02/02/24 | ||
Latest Earnings Date | 08/04/22 | 05/08/24 | 05/03/24 | ||
Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 02/23/24 | 0.355 on 02/28/24 | ||
Next Ex-Dividends Date | 05/24/22 | 02/23/24 | 02/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.19 | 5.69 | 0.00 |