Elbit Imaging Ltd (EMITF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMITF | BN | VTMX | CBRE | BEKE |
| Company | Elbit Imaging Ltd | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8000 | 41.44 | 36.32 | 87.31 | 15.70 |
| High | 0.8000 | 41.45 | 36.37 | 87.52 | 16.88 |
| Low | 0.8000 | 40.78 | 35.80 | 86.22 | 15.69 |
| Last | 0.8000 | 41.49 | 35.91 | 87.00 | 16.75 |
| Change | -0.0500 | +0.52 | -0.09 | +0.73 | +1.80 |
| % Change | -5.88% | +1.27% | -0.25% | +0.85% | +12.04% |
| Volume | 5,000 | 1,529,603 | 23,237 | 722,920 | 11,414,744 |
| 20-Day Average Volume | 3,130 | 3,222,888 | 65,847 | 1,509,368 | 9,315,888 |
| Previous Close | 0.8500 | 40.97 | 36.00 | 86.27 | 14.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0400 | 39.98 | 36.61 | 88.51 | 13.99 |
| 20-Day Raw Stochastic | 0.00% | 96.79% | 24.23% | 20.50% | 99.88% |
| 20-Day Relative Strength | 33.90% | 55.14% | 45.70% | 42.01% | 69.19% |
| Weighted Alpha | N/A | +32.83 | +8.32 | +13.95 | +3.55 |
| Today's Opinion | N/A | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 01/31/24 | +2.78% since 04/25/24 | +0.87% since 04/25/24 | -0.12% since 04/25/24 | +21.40% since 04/25/24 |
| Low | 0.8000 on 04/30/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.74 on 05/01/24 | 14.15 on 04/26/24 |
| High | 1.0000 on 03/27/24 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 16.77 on 05/02/24 |
| 1-Month | |||||
| %Chg | -20.00% since 03/27/24 | +2.20% since 04/02/24 | -8.74% since 04/02/24 | -7.88% since 04/02/24 | +17.73% since 04/02/24 |
| Low | 0.8000 on 04/30/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 0.8500 on 04/15/24 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 16.77 on 05/02/24 |
| 3-Month | |||||
| %Chg | -23.81% since 01/23/24 | +5.57% since 02/02/24 | -4.46% since 02/02/24 | +2.25% since 02/02/24 | +21.22% since 02/02/24 |
| Low | 0.8000 on 04/30/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 1.0000 on 03/27/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.77 on 05/02/24 |
| 6-Month | |||||
| %Chg | -21.57% since 10/06/23 | +28.74% since 11/02/23 | +10.05% since 11/02/23 | +21.22% since 11/02/23 | +12.82% since 11/02/23 |
| Low | 0.8000 on 04/30/24 | 31.43 on 11/10/23 | 33.06 on 11/03/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 1.0500 on 01/23/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.77 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,352 | 67,274,136 | 29,430,540 | 26,480,490 | 18,434,592 |
| Shares Outstanding, K | 9,190 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 0 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -138,160,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | N/A | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 0.16 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/11/20 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.375 on 04/06/22 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 04/06/22 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 7.07 | 22.63 | 19.38 |