Elbit Imaging Ltd (EMITF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMITF | BAM | CBG | JLL | Z |
| Company | Elbit Imaging Ltd | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9500 | 45.65 | 47.45 | 252.72 | 63.09 |
| High | 0.9500 | 46.28 | 47.50 | 263.36 | 67.50 |
| Low | 0.9500 | 45.17 | 46.78 | 250.21 | 61.92 |
| Last | 0.9500 | 45.67 | 47.31 | 257.27 | 65.11 |
| Change | -0.0500 | +0.12 | -0.11 | +5.97 | +2.30 |
| % Change | -5.00% | +0.26% | -0.23% | +2.38% | +3.66% |
| Volume | 100 | 745,497 | 1,398,600 | 362,863 | 7,520,947 |
| 20-Day Average Volume | 1,815 | 1,252,086 | 2,658,615 | 268,773 | 3,561,242 |
| Previous Close | 1.0000 | 45.55 | 47.42 | 251.30 | 62.81 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9890 | 42.33 | 46.65 | 252.24 | 56.75 |
| 20-Day Raw Stochastic | 57.69% | 91.91% | 75.19% | 71.61% | 83.67% |
| 20-Day Relative Strength | 40.90% | 68.47% | 60.18% | 58.86% | 72.88% |
| Weighted Alpha | N/A | +36.82 | +40.20 | +80.00 | +56.67 |
| Today's Opinion | N/A | 100% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | N/A | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 48% Buy | N/A | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 04/30/24 | +3.16% since 09/11/24 | -0.76% since 03/12/18 | +1.40% since 09/11/24 | +16.35% since 09/11/24 |
| Low | 0.8500 on 05/23/24 | 44.05 on 09/12/24 | 46.78 on 03/19/18 | 250.21 on 09/18/24 | 55.46 on 09/12/24 |
| High | 1.0000 on 08/15/24 | 46.24 on 09/18/24 | 48.04 on 03/13/18 | 263.36 on 09/18/24 | 67.50 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.00% since 08/09/24 | +11.66% since 08/16/24 | +4.67% since 02/16/18 | +4.44% since 08/16/24 | +21.47% since 08/16/24 |
| Low | 0.9500 on 09/09/24 | 39.19 on 09/04/24 | 44.40 on 02/20/18 | 241.91 on 08/21/24 | 52.86 on 09/06/24 |
| High | 1.0000 on 08/15/24 | 46.24 on 09/18/24 | 48.27 on 03/12/18 | 263.36 on 09/18/24 | 67.50 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.76% since 05/23/24 | +20.25% since 06/18/24 | +8.76% since 12/19/17 | +21.58% since 06/18/24 | +32.82% since 06/18/24 |
| Low | 0.9500 on 09/09/24 | 37.33 on 06/21/24 | 39.60 on 02/06/18 | 195.86 on 07/01/24 | 41.67 on 08/07/24 |
| High | 1.0000 on 08/15/24 | 46.24 on 09/18/24 | 48.27 on 03/12/18 | 263.36 on 09/18/24 | 67.50 on 09/18/24 |
| 6-Month | |||||
| %Chg | -5.00% since 01/31/24 | +12.63% since 03/18/24 | +28.07% since 09/19/17 | +40.36% since 03/18/24 | +36.58% since 03/18/24 |
| Low | 0.8000 on 04/30/24 | 37.29 on 06/11/24 | 36.79 on 09/20/17 | 171.45 on 04/16/24 | 38.45 on 05/02/24 |
| High | 1.0000 on 08/15/24 | 46.24 on 09/18/24 | 48.27 on 03/12/18 | 263.36 on 09/18/24 | 67.50 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,730 | 20,212,766 | 16,062,219 | 11,952,080 | 14,834,844 |
| Shares Outstanding, K | 9,190 | 443,749 | 339,510 | 47,561 | 236,186 |
| Annual Sales | 0 | 383,000,000 | 14,209,610,000 | 20,760,800,000 | 1,945,000,000 |
| Annual Net Income | -138,160,000 | 451,000,000 | 691,480,000 | 225,400,000 | -158,000,000 |
| Last Quarter Sales | N/A | 48,000,000 | 4,336,210,000 | 5,628,700,000 | 572,000,000 |
| Last Quarter Net Income | N/A | 124,000,000 | 168,400,000 | 84,400,000 | -17,000,000 |
| 60-Month Beta | 0.04 | 1.56 | 1.72 | 1.37 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 08/07/24 | 0.99 on 02/08/18 | 2.55 on 08/06/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 05/11/20 | 11/04/24 | 04/26/18 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.375 on 04/06/22 | 0.380 on 08/30/24 | N/A | 0.430 on 11/14/19 | N/A |
| Next Ex-Dividends Date | 04/06/22 | 08/30/24 | N/A | 11/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 17.50 | 24.33 | 0.00 |