Elbit Imaging Ltd (EMITF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMITF | BAM | CBG | JLL | Z |
| Company | Elbit Imaging Ltd | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9500 | 47.42 | 47.45 | 260.75 | 68.45 |
| High | 0.9500 | 47.62 | 47.50 | 262.85 | 68.50 |
| Low | 0.9500 | 46.63 | 46.78 | 260.00 | 66.20 |
| Last | 0.9500 | 46.85 | 47.31 | 262.56 | 67.07 |
| Change | -0.0500 | -0.85 | -0.11 | -0.70 | -0.77 |
| % Change | -5.00% | -1.78% | -0.23% | -0.27% | -1.14% |
| Volume | 100 | 783,126 | 1,398,600 | 145,107 | 3,440,144 |
| 20-Day Average Volume | 1,815 | 1,278,079 | 2,658,615 | 273,163 | 3,640,683 |
| Previous Close | 1.0000 | 47.70 | 47.42 | 263.26 | 67.84 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9890 | 43.05 | 46.65 | 253.80 | 58.09 |
| 20-Day Raw Stochastic | 57.69% | 91.11% | 75.19% | 83.11% | 90.93% |
| 20-Day Relative Strength | 40.90% | 69.40% | 60.18% | 60.91% | 74.08% |
| Weighted Alpha | N/A | +42.21 | +40.20 | +84.41 | +63.71 |
| Today's Opinion | N/A | 100% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | N/A | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 64% Buy | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 04/30/24 | +4.75% since 09/13/24 | -0.76% since 03/12/18 | +2.98% since 09/13/24 | +12.64% since 09/13/24 |
| Low | 0.8500 on 05/23/24 | 44.73 on 09/16/24 | 46.78 on 03/19/18 | 250.21 on 09/18/24 | 60.35 on 09/16/24 |
| High | 1.0000 on 08/15/24 | 47.74 on 09/19/24 | 48.04 on 03/13/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.00% since 08/09/24 | +17.71% since 08/20/24 | +4.67% since 02/16/18 | +7.59% since 08/20/24 | +23.22% since 08/20/24 |
| Low | 0.9500 on 09/09/24 | 39.19 on 09/04/24 | 44.40 on 02/20/18 | 241.91 on 08/21/24 | 52.86 on 09/06/24 |
| High | 1.0000 on 08/15/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.76% since 05/23/24 | +23.96% since 06/20/24 | +8.76% since 12/19/17 | +24.78% since 06/20/24 | +37.80% since 06/20/24 |
| Low | 0.9500 on 09/09/24 | 37.33 on 06/21/24 | 39.60 on 02/06/18 | 195.86 on 07/01/24 | 41.67 on 08/07/24 |
| High | 1.0000 on 08/15/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | -5.00% since 01/31/24 | +12.50% since 03/20/24 | +28.07% since 09/19/17 | +39.32% since 03/20/24 | +37.52% since 03/20/24 |
| Low | 0.8000 on 04/30/24 | 37.29 on 06/11/24 | 36.79 on 09/20/17 | 171.45 on 04/16/24 | 38.45 on 05/02/24 |
| High | 1.0000 on 08/15/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,730 | 21,166,828 | 16,062,219 | 12,520,910 | 16,022,858 |
| Shares Outstanding, K | 9,190 | 443,749 | 339,510 | 47,561 | 236,186 |
| Annual Sales | 0 | 383,000,000 | 14,209,610,000 | 20,760,800,000 | 1,945,000,000 |
| Annual Net Income | -138,160,000 | 451,000,000 | 691,480,000 | 225,400,000 | -158,000,000 |
| Last Quarter Sales | N/A | 48,000,000 | 4,336,210,000 | 5,628,700,000 | 572,000,000 |
| Last Quarter Net Income | N/A | 124,000,000 | 168,400,000 | 84,400,000 | -17,000,000 |
| 60-Month Beta | 0.04 | 1.56 | 1.72 | 1.37 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 08/07/24 | 0.99 on 02/08/18 | 2.55 on 08/06/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 05/11/20 | 11/04/24 | 04/26/18 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.375 on 04/06/22 | 0.380 on 08/30/24 | N/A | 0.430 on 11/14/19 | N/A |
| Next Ex-Dividends Date | 04/06/22 | 08/30/24 | N/A | 11/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.86 | 17.50 | 24.34 | 0.00 |