Earthlink Hlds Cmn (ELNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELNK | NOW | DELL | INFY | ROP |
| Company | Earthlink Hlds Cmn | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.81 | 780.00 | 147.91 | 17.26 | 541.46 |
| High | 5.85 | 784.33 | 148.99 | 17.31 | 549.90 |
| Low | 5.63 | 769.47 | 145.87 | 17.19 | 538.84 |
| Last | 5.63 | 770.83 | 147.78 | 17.27 | 547.45 |
| Change | -0.22 | -6.22 | +0.54 | +0.26 | +6.05 |
| % Change | -3.76% | -0.80% | +0.37% | +1.53% | +1.12% |
| Volume | 8,604,800 | 845,700 | 4,708,300 | 8,385,700 | 511,900 |
| 20-Day Average Volume | 1,251,180 | 1,257,180 | 6,466,670 | 7,944,325 | 613,080 |
| Previous Close | 5.85 | 777.05 | 147.24 | 17.01 | 541.40 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 731.17 | 133.65 | 17.00 | 526.43 |
| 20-Day Raw Stochastic | 2.11% | 86.56% | 81.88% | 94.85% | 94.12% |
| 20-Day Relative Strength | 40.54% | 56.89% | 66.54% | 47.79% | 58.69% |
| Weighted Alpha | -3.80 | +41.87 | +171.98 | +3.99 | +18.88 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/17/17 | +1.35% since 05/15/24 | -0.93% since 05/15/24 | +1.29% since 05/15/24 | +3.01% since 05/15/24 |
| Low | 5.61 on 02/21/17 | 757.42 on 05/16/24 | 143.50 on 05/16/24 | 17.00 on 05/21/24 | 531.18 on 05/16/24 |
| High | 5.92 on 02/23/17 | 784.33 on 05/22/24 | 154.59 on 05/20/24 | 17.31 on 05/22/24 | 549.90 on 05/22/24 |
| 1-Month | |||||
| %Chg | -13.52% since 01/24/17 | +6.77% since 04/22/24 | +27.90% since 04/22/24 | -0.17% since 04/22/24 | +1.55% since 04/22/24 |
| Low | 5.61 on 02/21/17 | 683.89 on 05/01/24 | 115.70 on 04/23/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 6.59 on 01/25/17 | 784.33 on 05/22/24 | 154.59 on 05/20/24 | 17.37 on 04/23/24 | 549.90 on 05/22/24 |
| 3-Month | |||||
| %Chg | +0.54% since 11/23/16 | +0.21% since 02/22/24 | +68.33% since 02/22/24 | -14.97% since 02/22/24 | -1.42% since 02/22/24 |
| Low | 5.16 on 12/01/16 | 683.89 on 05/01/24 | 88.00 on 02/23/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 6.59 on 01/25/17 | 807.77 on 03/13/24 | 154.59 on 05/20/24 | 20.26 on 02/23/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -11.76% since 08/24/16 | +15.11% since 11/22/23 | +97.88% since 11/22/23 | -1.76% since 11/22/23 | +3.59% since 11/22/23 |
| Low | 4.85 on 11/11/16 | 661.39 on 11/28/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 6.73 on 09/08/16 | 815.32 on 02/09/24 | 154.59 on 05/20/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,528 | 159,295,248 | 105,098,440 | 70,420,568 | 57,954,160 |
| Shares Outstanding, K | 105,600 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 959,870,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 7,680,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 235,130,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 230,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.94 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 03/01/17 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.050 on 12/19/16 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 02/28/17 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 157.35 | 23.77 | 22.54 | 31.73 |