Elementis Plc (ELMTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMTY | LIN | ECL | PPG | CE |
| Company | Elementis Plc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.4800 | 432.73 | 233.17 | 134.19 | 157.30 |
| High | 7.4800 | 432.98 | 235.85 | 135.23 | 157.74 |
| Low | 7.4800 | 431.03 | 233.17 | 133.93 | 155.53 |
| Last | 7.4800 | 432.66 | 234.81 | 133.78 | 156.51 |
| Change | -0.1000 | +0.14 | +1.15 | -0.66 | -0.83 |
| % Change | -1.32% | +0.03% | +0.49% | -0.49% | -0.53% |
| Volume | 400 | 478,872 | 385,113 | 442,353 | 421,342 |
| 20-Day Average Volume | 1,355 | 1,741,363 | 1,023,161 | 1,431,203 | 630,406 |
| Previous Close | 7.5800 | 432.52 | 233.66 | 134.44 | 157.34 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1370 | 434.46 | 228.42 | 132.81 | 157.51 |
| 20-Day Raw Stochastic | 96.34% | 52.39% | 94.96% | 68.85% | 24.63% |
| 20-Day Relative Strength | 56.08% | 43.01% | 66.70% | 46.98% | 47.61% |
| Weighted Alpha | N/A | +18.68 | +42.88 | -1.92 | +40.97 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 01/24/24 | -0.58% since 05/13/24 | +1.39% since 05/13/24 | -1.13% since 05/13/24 | -2.43% since 05/13/24 |
| Low | 7.0000 on 01/25/24 | 427.85 on 05/16/24 | 230.80 on 05/14/24 | 133.76 on 05/17/24 | 155.37 on 05/16/24 |
| High | 7.5800 on 03/25/24 | 435.42 on 05/14/24 | 235.85 on 05/20/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 |
| 1-Month | |||||
| %Chg | -0.40% since 01/30/24 | -3.14% since 04/19/24 | +7.70% since 04/19/24 | +2.52% since 04/19/24 | +1.22% since 04/19/24 |
| Low | 7.4800 on 04/19/24 | 413.61 on 05/02/24 | 217.27 on 04/22/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 7.5800 on 03/25/24 | 449.40 on 05/01/24 | 235.85 on 05/20/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +15.25% since 12/15/23 | -0.85% since 02/20/24 | +8.58% since 02/20/24 | -4.93% since 02/20/24 | +4.67% since 02/20/24 |
| Low | 6.2500 on 01/24/24 | 413.61 on 05/02/24 | 215.41 on 02/21/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 7.5800 on 03/25/24 | 477.71 on 03/13/24 | 235.85 on 05/20/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.78% since 09/20/23 | +5.88% since 11/20/23 | +27.02% since 11/20/23 | -1.00% since 11/20/23 | +19.74% since 11/20/23 |
| Low | 6.2500 on 01/24/24 | 396.07 on 02/05/24 | 184.95 on 11/21/23 | 128.26 on 04/25/24 | 129.55 on 11/21/23 |
| High | 7.5800 on 03/25/24 | 477.71 on 03/13/24 | 235.85 on 05/20/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,231 | 207,901,984 | 66,726,288 | 31,526,180 | 17,184,676 |
| Shares Outstanding, K | 146,956 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 713,400,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 26,500,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | N/A | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | N/A | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.00 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 03/05/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.072 on 05/02/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/02/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.55 | 41.03 | 17.48 | 17.32 |