Endologix Inc (ELGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELGX | BDX | ALGN | MCK | LH |
| Company | Endologix Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2565 | 230.00 | 311.20 | 537.99 | 197.08 |
| High | 0.2799 | 232.23 | 324.39 | 544.36 | 200.16 |
| Low | 0.2200 | 230.00 | 308.59 | 534.68 | 197.01 |
| Last | 0.2200 | 231.90 | 308.40 | 543.31 | 198.46 |
| Change | -0.0690 | +1.42 | -2.10 | +3.37 | +0.11 |
| % Change | -23.88% | +0.62% | -0.68% | +0.62% | +0.06% |
| Volume | 7,798,100 | 285,514 | 445,300 | 251,983 | 437,611 |
| 20-Day Average Volume | 6,370,945 | 1,015,441 | 657,873 | 504,983 | 765,883 |
| Previous Close | 0.2890 | 230.48 | 310.50 | 539.94 | 198.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6282 | 237.60 | 312.46 | 530.88 | 206.23 |
| 20-Day Raw Stochastic | 0.00% | 14.77% | 37.31% | 99.89% | 11.53% |
| 20-Day Relative Strength | 29.78% | 42.92% | 50.07% | 60.49% | 36.07% |
| Weighted Alpha | -93.14 | -12.98 | +14.25 | +47.72 | -0.36 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.54% since 07/08/20 | -0.86% since 04/19/24 | +3.56% since 04/19/24 | +3.46% since 04/19/24 | -1.42% since 04/19/24 |
| Low | 0.2200 on 07/15/20 | 230.00 on 04/26/24 | 297.17 on 04/22/24 | 517.82 on 04/22/24 | 196.11 on 04/25/24 |
| High | 0.3500 on 07/13/20 | 236.18 on 04/23/24 | 327.49 on 04/25/24 | 542.97 on 04/26/24 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -77.20% since 06/15/20 | -4.04% since 03/26/24 | -3.23% since 03/26/24 | +1.28% since 03/26/24 | -6.98% since 03/26/24 |
| Low | 0.2200 on 07/15/20 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 |
| High | 1.1400 on 06/16/20 | 248.42 on 03/28/24 | 331.64 on 04/11/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -73.87% since 04/15/20 | -1.92% since 01/26/24 | +17.15% since 01/26/24 | +11.89% since 01/26/24 | -11.70% since 01/26/24 |
| Low | 0.2200 on 07/15/20 | 229.40 on 04/17/24 | 262.00 on 01/31/24 | 484.10 on 01/30/24 | 196.11 on 04/25/24 |
| High | 1.2600 on 06/09/20 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | -88.11% since 01/15/20 | -8.68% since 10/26/23 | +62.47% since 10/26/23 | +20.22% since 10/26/23 | -3.55% since 10/26/23 |
| Low | 0.2200 on 07/15/20 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 |
| High | 2.1200 on 01/17/20 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218 | 66,586,136 | 23,365,742 | 70,952,440 | 16,686,391 |
| Shares Outstanding, K | 19,172 | 288,902 | 75,252 | 131,408 | 84,126 |
| Annual Sales | 143,370,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | -64,760,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 28,510,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 2,293,200,000 |
| Last Quarter Net Income | -18,120,000 | 281,000,000 | 124,010,000 | 589,000,000 | -167,100,000 |
| 60-Month Beta | 0.73 | 0.43 | 1.65 | 0.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 02/01/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 08/13/20 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 06/03/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 45.61 | 18.83 | 14.94 |