Endologix Inc (ELGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELGX | BDX | ALGN | MCK | LH |
| Company | Endologix Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2565 | 241.84 | 525.00 | 173.51 | 237.77 |
| High | 0.2799 | 247.61 | 539.94 | 175.78 | 238.82 |
| Low | 0.2200 | 240.95 | 504.03 | 169.75 | 230.89 |
| Last | 0.2200 | 246.45 | 536.46 | 175.11 | 237.80 |
| Change | -0.0690 | +5.57 | +16.01 | +2.80 | +2.90 |
| % Change | -23.88% | +2.31% | +3.08% | +1.62% | +1.23% |
| Volume | 7,798,100 | 1,105,500 | 953,400 | 880,300 | 661,300 |
| 20-Day Average Volume | 6,370,945 | 1,323,100 | 663,360 | 1,023,650 | 880,370 |
| Previous Close | 0.2890 | 240.88 | 520.45 | 172.31 | 234.90 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6282 | 249.74 | 580.84 | 178.40 | 238.11 |
| 20-Day Raw Stochastic | 0.00% | 40.13% | 25.74% | 33.22% | 49.64% |
| 20-Day Relative Strength | 29.78% | 46.34% | 45.32% | 46.66% | 55.43% |
| Weighted Alpha | -93.14 | +3.35 | +128.52 | +29.11 | +65.79 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.54% since 07/08/20 | +2.20% since 02/26/21 | -5.40% since 02/26/21 | +3.30% since 02/26/21 | -0.88% since 02/26/21 |
| Low | 0.2200 on 07/15/20 | 238.46 on 03/04/21 | 504.03 on 03/05/21 | 169.75 on 03/05/21 | 230.89 on 03/05/21 |
| High | 0.3500 on 07/13/20 | 247.61 on 03/05/21 | 577.80 on 03/01/21 | 175.78 on 03/05/21 | 247.27 on 03/01/21 |
| 1-Month | |||||
| %Chg | -77.20% since 06/15/20 | -3.23% since 02/05/21 | -13.54% since 02/05/21 | -4.34% since 02/05/21 | +4.97% since 02/05/21 |
| Low | 0.2200 on 07/15/20 | 238.46 on 03/04/21 | 504.03 on 03/05/21 | 169.34 on 02/26/21 | 223.36 on 02/09/21 |
| High | 1.1400 on 06/16/20 | 258.37 on 02/08/21 | 630.04 on 02/08/21 | 186.62 on 02/10/21 | 252.45 on 02/17/21 |
| 3-Month | |||||
| %Chg | -73.87% since 04/15/20 | +1.52% since 12/04/20 | +2.83% since 12/04/20 | -3.13% since 12/04/20 | +19.59% since 12/04/20 |
| Low | 0.2200 on 07/15/20 | 234.61 on 12/08/20 | 498.26 on 12/11/20 | 169.09 on 12/24/20 | 196.06 on 12/07/20 |
| High | 1.2600 on 06/09/20 | 267.37 on 01/12/21 | 634.46 on 02/04/21 | 187.37 on 02/02/21 | 252.45 on 02/17/21 |
| 6-Month | |||||
| %Chg | -88.11% since 01/15/20 | +5.28% since 09/04/20 | +73.61% since 09/04/20 | +14.88% since 09/04/20 | +35.33% since 09/04/20 |
| Low | 0.2200 on 07/15/20 | 219.50 on 09/25/20 | 297.44 on 09/24/20 | 141.32 on 10/29/20 | 171.18 on 09/08/20 |
| High | 2.1200 on 01/17/20 | 267.37 on 01/12/21 | 634.46 on 02/04/21 | 187.67 on 11/16/20 | 252.45 on 02/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218 | 70,216,728 | 41,737,120 | 27,410,152 | 23,416,190 |
| Shares Outstanding, K | 19,172 | 290,560 | 79,133 | 159,167 | 97,600 |
| Annual Sales | 143,370,000 | 17,117,000,000 | 2,471,940,000 | 231,051,000,000 | 13,978,500,000 |
| Annual Net Income | -64,760,000 | 874,000,000 | 1,775,890,000 | 900,000,000 | 1,556,100,000 |
| Last Quarter Sales | 28,510,000 | 5,315,000,000 | 834,520,000 | 62,599,000,000 | 4,489,800,000 |
| Last Quarter Net Income | -18,120,000 | 1,003,000,000 | 158,990,000 | -6,226,000,000 | 938,300,000 |
| 60-Month Beta | 0.73 | 0.76 | 1.72 | 0.86 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.55 on 02/04/21 | 2.61 on 02/03/21 | 4.60 on 02/02/21 | 10.56 on 02/11/21 |
| Latest Earnings Date | 08/13/20 | 02/04/21 | 02/03/21 | 02/02/21 | 02/11/21 |
| Most Recent Dividend | N/A | 0.830 on 12/09/20 | N/A | 0.420 on 03/01/21 | 0.080 on 03/29/94 |
| Next Ex-Dividends Date | N/A | 03/09/21 | N/A | 03/01/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 25.09 | 10.57 | 10.19 |
