Electronic Control Security Inc (EKCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EKCS | JCI | AXON | ALLE | MSA |
Company | Electronic Control Security Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0042 | 63.57 | 312.82 | 125.31 | 185.21 |
High | 0.0042 | 64.47 | 317.37 | 125.31 | 188.74 |
Low | 0.0042 | 63.39 | 304.86 | 124.15 | 185.21 |
Last | 0.0042 | 63.98 | 314.93 | 124.95 | 188.60 |
Change | unch | +0.60 | -12.71 | +0.07 | +3.38 |
% Change | unch | +0.95% | -3.88% | +0.06% | +1.82% |
Volume | 3,000 | 1,114,947 | 400,210 | 76,764 | 12,520 |
20-Day Average Volume | 16,525 | 5,228,439 | 501,913 | 582,137 | 124,766 |
Previous Close | 0.0042 | 63.38 | 327.64 | 124.88 | 185.22 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0113 | 64.05 | 308.83 | 125.25 | 187.38 |
20-Day Raw Stochastic | 5.20% | 65.84% | 61.45% | 38.28% | 64.41% |
20-Day Relative Strength | 41.97% | 53.27% | 55.67% | 44.50% | 53.11% |
Weighted Alpha | N/A | +8.56 | +64.06 | +14.37 | +29.34 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 8% Buy | 72% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +35.48% since 02/23/24 | -1.51% since 04/30/24 | +0.43% since 04/30/24 | +2.43% since 04/30/24 | +4.49% since 04/30/24 |
Low | 0.0035 on 03/19/24 | 59.83 on 05/01/24 | 306.04 on 05/07/24 | 120.02 on 05/02/24 | 180.13 on 05/01/24 |
High | 0.0045 on 03/12/24 | 64.47 on 05/07/24 | 329.17 on 05/06/24 | 125.33 on 05/03/24 | 188.74 on 05/07/24 |
1-Month | |||||
%Chg | +20.00% since 03/19/24 | -1.69% since 04/05/24 | +1.65% since 04/05/24 | -5.90% since 04/05/24 | -3.24% since 04/05/24 |
Low | 0.0042 on 05/02/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 0.0042 on 05/02/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 195.38 on 04/08/24 |
3-Month | |||||
%Chg | +35.48% since 01/19/24 | +17.81% since 02/07/24 | +18.67% since 02/07/24 | -1.91% since 02/07/24 | +10.20% since 02/07/24 |
Low | 0.0031 on 02/23/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 171.12 on 02/08/24 |
High | 0.0045 on 03/12/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | -80.91% since 10/31/23 | +25.86% since 11/07/23 | +45.59% since 11/07/23 | +22.78% since 11/07/23 | +17.92% since 11/07/23 |
Low | 0.0010 on 01/08/24 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 101.11 on 11/09/23 | 157.34 on 11/09/23 |
High | 0.0625 on 11/15/23 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 114 | 42,697,584 | 24,724,696 | 10,919,632 | 7,294,332 |
Shares Outstanding, K | 27,064 | 673,676 | 75,463 | 87,441 | 39,382 |
Annual Sales | 660,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -930,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | N/A | 6,699,000,000 | 432,140,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | N/A | -277,000,000 | 57,270,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 0.52 | 1.23 | 0.91 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 11/17/15 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.51 | 114.18 | 17.73 | 25.27 |