Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Floating Rate & High Income Fund Ins (EIFHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.28 +0.48%
on 04/22/24
8.32 unch
on 05/09/24
unch (unch)
since 04/09/24
3-Month
8.28 +0.48%
on 04/22/24
8.33 -0.12%
on 04/03/24
+0.01 (+0.12%)
since 02/09/24
52-Week
8.09 +2.84%
on 05/31/23
8.33 -0.12%
on 04/03/24
+0.20 (+2.46%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

EIFHX Quotes API

EIFHX Dividends

Date Value
12/19/19 $0.0168
12/30/16 $0.0340
11/30/16 $0.0290
10/31/16 $0.0320
12/31/13 $0.0370
12/30/13 $0.0110
11/29/13 $0.0300
10/31/13 $0.0290
09/30/13 $0.0290
08/30/13 $0.0310
07/31/13 $0.0310
06/28/13 $0.0310
05/31/13 $0.0320
04/30/13 $0.0310
03/28/13 $0.0330
02/28/13 $0.0320
01/31/13 $0.0350
12/31/12 $0.0340
11/30/12 $0.0350
10/31/12 $0.0350
09/28/12 $0.0400
08/31/12 $0.0380
07/31/12 $0.0360
06/29/12 $0.0350
05/31/12 $0.0370
04/30/12 $0.0340
03/30/12 $0.0380
02/29/12 $0.0370
01/31/12 $0.0340
12/30/11 $0.0340
11/30/11 $0.0330
10/31/11 $0.0350
09/30/11 $0.0340
08/31/11 $0.0350
07/29/11 $0.0340
06/30/11 $0.0340
05/31/11 $0.0340
04/29/11 $0.0330
02/28/11 $0.0320
01/31/11 $0.0340
12/31/10 $0.0350
12/29/10 $0.0140
11/30/10 $0.0340
10/29/10 $0.0340
09/30/10 $0.0330
08/31/10 $0.0360
07/30/10 $0.0390
06/30/10 $0.0370
05/28/10 $0.0360
03/31/10 $0.0360
02/26/10 $0.0330
01/29/10 $0.0360
12/31/09 $0.1050
11/30/09 $0.0340
10/30/09 $0.0340
09/30/09 $0.0340
08/31/09 $0.0320
07/31/09 $0.0320
06/30/09 $0.0330
05/29/09 $0.0320
04/30/09 $0.0300
03/31/09 $0.0300
02/27/09 $0.0270
01/30/09 $0.0340
12/31/08 $0.0440
11/28/08 $0.0440
10/31/08 $0.0480
09/30/08 $0.0410
08/29/08 $0.0420
07/31/08 $0.0410
06/30/08 $0.0400
05/30/08 $0.0410
04/30/08 $0.0420
03/31/08 $0.0490
02/29/08 $0.0510
01/31/08 $0.0550
12/31/07 $0.0560
11/30/07 $0.0540
10/31/07 $0.0570
09/28/07 $0.0540
08/31/07 $0.0570
07/31/07 $0.0560
06/29/07 $0.0540
05/31/07 $0.0560
04/30/07 $0.0550
03/30/07 $0.0570
02/28/07 $0.0520
01/31/07 $0.0570
12/29/06 $0.0590
11/30/06 $0.0560
10/31/06 $0.0580
09/29/06 $0.0560
08/31/06 $0.0560
07/31/06 $0.0550
06/30/06 $0.0520
05/31/06 $0.0540
04/28/06 $0.0520
03/31/06 $0.0510
02/28/06 $0.0460
01/31/06 $0.0500
12/30/05 $0.0490
11/30/05 $0.0460
10/31/05 $0.0480
09/30/05 $0.0430
08/31/05 $0.0440
07/29/05 $0.0440
06/30/05 $0.0410
05/31/05 $0.0400
04/29/05 $0.0390
03/31/05 $0.0380
02/28/05 $0.0340
01/31/05 $0.0360
12/31/04 $0.0350
11/30/04 $0.0330
10/29/04 $0.0340
09/30/04 $0.0320
08/31/04 $0.0320
07/30/04 $0.0320
06/30/04 $0.0300
05/28/04 $0.0300
04/30/04 $0.0300
03/31/04 $0.0320
02/27/04 $0.0290
01/30/04 $0.0230
12/31/03 $0.0320
11/28/03 $0.0320
10/31/03 $0.0330
09/30/03 $0.0320
08/29/03 $0.0330
07/31/03 $0.0380
06/30/03 $0.0390
05/30/03 $0.0390
04/30/03 $0.0400
03/31/03 $0.0390
02/28/03 $0.0350
01/31/03 $0.0400
12/31/02 $0.0400
11/29/02 $0.0400
10/31/02 $0.0350
09/30/02 $0.0420
08/30/02 $0.0440
07/31/02 $0.0430
06/28/02 $0.0330
05/31/02 $0.0410
04/30/02 $0.0410
03/28/02 $0.0400
02/28/02 $0.0370
01/31/02 $0.0410
12/31/01 $0.0440
11/30/01 $0.0430
10/31/01 $0.0480
09/28/01 $0.0500
08/31/01 $0.0520
07/31/01 $0.0540
04/30/01 $0.0630
03/30/01 $0.0660
02/28/01 $0.0650
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot