Ehi Car Services Ltd (EHIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EHIC | WTW | HRB | MNRO | EEX |
Company | Ehi Car Services Ltd | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 12.20 | 255.24 | 52.50 | 26.91 | 5.85 |
High | 12.21 | 256.58 | 54.21 | 27.18 | 5.85 |
Low | 12.18 | 254.53 | 50.81 | 26.36 | 5.57 |
Last | 12.20 | 256.08 | 53.63 | 26.62 | 5.68 |
Change | -0.01 | +0.47 | +4.44 | -0.29 | -0.19 |
% Change | -0.08% | +0.18% | +9.03% | -1.08% | -3.24% |
Volume | 661,300 | 174,895 | 2,053,191 | 199,309 | 43,083 |
20-Day Average Volume | 664,475 | 459,388 | 1,008,386 | 377,822 | 29,778 |
Previous Close | 12.21 | 255.61 | 49.19 | 26.91 | 5.87 |
Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.01 | 256.95 | 47.81 | 28.07 | 5.92 |
20-Day Raw Stochastic | 77.88% | 51.13% | 86.45% | 23.61% | 16.03% |
20-Day Relative Strength | 62.06% | 44.34% | 68.84% | 38.91% | 40.25% |
Weighted Alpha | -0.80 | +12.87 | +64.99 | -41.86 | +51.67 |
Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 72% Sell | 24% Sell |
Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.57% since 04/02/19 | +1.61% since 05/03/24 | +11.68% since 05/03/24 | -1.30% since 05/03/24 | -4.87% since 05/03/24 |
Low | 11.53 on 04/04/19 | 251.90 on 05/06/24 | 47.70 on 05/06/24 | 25.37 on 05/08/24 | 5.63 on 05/10/24 |
High | 12.23 on 04/08/19 | 256.15 on 05/10/24 | 54.21 on 05/10/24 | 27.26 on 05/06/24 | 6.05 on 05/08/24 |
1-Month | |||||
%Chg | +0.16% since 03/08/19 | -2.95% since 04/10/24 | +14.27% since 04/10/24 | -11.67% since 04/10/24 | -10.87% since 04/10/24 |
Low | 11.32 on 03/26/19 | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 25.37 on 05/08/24 | 5.49 on 04/30/24 |
High | 12.45 on 03/19/19 | 266.55 on 04/23/24 | 54.21 on 05/10/24 | 30.75 on 04/15/24 | 6.55 on 04/16/24 |
3-Month | |||||
%Chg | +19.02% since 01/09/19 | -5.82% since 02/09/24 | +13.10% since 02/09/24 | -18.81% since 02/09/24 | -12.25% since 02/09/24 |
Low | 9.26 on 01/17/19 | 245.04 on 04/25/24 | 45.64 on 02/21/24 | 25.37 on 05/08/24 | 5.15 on 03/01/24 |
High | 12.45 on 03/19/19 | 278.86 on 02/23/24 | 54.21 on 05/10/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
6-Month | |||||
%Chg | +10.31% since 10/09/18 | +6.59% since 11/10/23 | +18.03% since 11/10/23 | -0.93% since 11/10/23 | +7.20% since 11/10/23 |
Low | 8.80 on 12/26/18 | 234.01 on 12/15/23 | 42.28 on 02/07/24 | 25.37 on 05/08/24 | 4.85 on 11/29/23 |
High | 12.45 on 03/19/19 | 278.86 on 02/23/24 | 54.21 on 05/10/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 853,500 | 26,132,544 | 6,863,038 | 804,663 | 370,121 |
Shares Outstanding, K | 69,959 | 102,236 | 139,521 | 29,902 | 63,053 |
Annual Sales | 421,060,000 | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 385,600,000 |
Annual Net Income | 18,780,000 | 1,055,000,000 | 551,430,000 | 39,050,000 | -8,200,000 |
Last Quarter Sales | N/A | 2,341,000,000 | 179,080,000 | 317,650,000 | 101,500,000 |
Last Quarter Net Income | N/A | 190,000,000 | -189,760,000 | 12,170,000 | -17,900,000 |
60-Month Beta | 0.15 | 0.75 | 0.69 | 1.14 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.29 on 04/25/24 | 4.94 on 05/09/24 | 0.39 on 01/24/24 | 0.00 on 05/07/24 |
Latest Earnings Date | 04/08/19 | 04/25/24 | 05/09/24 | 05/16/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/27/24 | 06/05/24 | 03/07/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.84 | 12.35 | 21.50 | 0.00 |