Ehi Car Services Ltd (EHIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EHIC | HRB | WTW | MNRO | EEX |
Company | Ehi Car Services Ltd | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 12.20 | 46.45 | 255.81 | 28.30 | 5.97 |
High | 12.21 | 47.24 | 255.81 | 28.88 | 5.97 |
Low | 12.18 | 45.87 | 248.12 | 27.77 | 5.82 |
Last | 12.20 | 46.50 | 250.95 | 27.79 | 5.86 |
Change | -0.01 | -0.14 | -5.97 | -0.29 | -0.04 |
% Change | -0.08% | -0.30% | -2.32% | -1.03% | -0.68% |
Volume | 661,300 | 1,384,552 | 700,659 | 413,676 | 12,758 |
20-Day Average Volume | 664,475 | 862,585 | 471,360 | 340,316 | 25,613 |
Previous Close | 12.21 | 46.64 | 256.92 | 28.08 | 5.90 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.01 | 46.98 | 263.44 | 29.99 | 6.21 |
20-Day Raw Stochastic | 77.88% | 20.01% | 21.18% | 0.49% | 15.32% |
20-Day Relative Strength | 62.06% | 46.19% | 34.24% | 37.79% | 41.87% |
Weighted Alpha | -0.80 | +33.67 | +9.47 | -38.97 | +50.61 |
Today's Opinion | 88% Buy | 8% Buy | 24% Buy | 56% Sell | 40% Buy |
Previous Opinion | 88% Buy | 8% Buy | 24% Buy | 56% Sell | 48% Buy |
Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.57% since 04/02/19 | -0.70% since 04/19/24 | -4.99% since 04/19/24 | -5.98% since 04/19/24 | -3.45% since 04/19/24 |
Low | 11.53 on 04/04/19 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 27.79 on 04/26/24 | 5.71 on 04/23/24 |
High | 12.23 on 04/08/19 | 48.21 on 04/24/24 | 266.55 on 04/23/24 | 30.69 on 04/23/24 | 6.24 on 04/22/24 |
1-Month | |||||
%Chg | +0.16% since 03/08/19 | -1.92% since 03/26/24 | -8.33% since 03/26/24 | -9.56% since 03/26/24 | -9.82% since 03/26/24 |
Low | 11.32 on 03/26/19 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 27.79 on 04/26/24 | 5.71 on 04/23/24 |
High | 12.45 on 03/19/19 | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
3-Month | |||||
%Chg | +19.02% since 01/09/19 | -2.58% since 01/26/24 | +0.73% since 01/26/24 | -11.66% since 01/26/24 | -5.01% since 01/26/24 |
Low | 9.26 on 01/17/19 | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 27.79 on 04/26/24 | 5.15 on 03/01/24 |
High | 12.45 on 03/19/19 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
6-Month | |||||
%Chg | +10.31% since 10/09/18 | +11.45% since 10/26/23 | +9.70% since 10/26/23 | +8.04% since 10/26/23 | +22.76% since 10/26/23 |
Low | 8.80 on 12/26/18 | 39.20 on 11/08/23 | 225.93 on 10/27/23 | 24.00 on 11/01/23 | 4.43 on 10/30/23 |
High | 12.45 on 03/19/19 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 853,500 | 6,507,260 | 26,272,128 | 839,648 | 372,013 |
Shares Outstanding, K | 69,959 | 139,521 | 102,258 | 29,902 | 63,053 |
Annual Sales | 421,060,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
Annual Net Income | 18,780,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
Last Quarter Sales | N/A | 179,080,000 | 2,914,000,000 | 317,650,000 | 101,500,000 |
Last Quarter Net Income | N/A | -189,760,000 | 622,000,000 | 12,170,000 | -17,900,000 |
60-Month Beta | 0.15 | 0.70 | 0.73 | 1.11 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.27 on 02/06/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
Latest Earnings Date | 04/08/19 | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.20 | 18.15 | 25.13 | 0.00 |