Ehi Car Services Ltd (EHIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHIC | HRB | WTW | MNRO | EEX |
| Company | Ehi Car Services Ltd | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.20 | 63.28 | 294.00 | 26.68 | 4.98 |
| High | 12.21 | 63.60 | 294.00 | 26.75 | 5.02 |
| Low | 12.18 | 63.07 | 290.16 | 26.15 | 4.87 |
| Last | 12.20 | 63.42 | 292.35 | 26.34 | 4.92 |
| Change | -0.01 | +0.65 | -0.15 | +0.25 | +0.04 |
| % Change | -0.08% | +1.04% | -0.05% | +0.96% | +0.82% |
| Volume | 661,300 | 114,326 | 16,723 | 25,900 | 32,585 |
| 20-Day Average Volume | 664,475 | 1,170,278 | 432,647 | 488,239 | 298,423 |
| Previous Close | 12.21 | 62.77 | 292.50 | 26.09 | 4.88 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 63.46 | 290.50 | 26.05 | 5.47 |
| 20-Day Raw Stochastic | 77.88% | 42.17% | 67.25% | 57.69% | 32.68% |
| 20-Day Relative Strength | 62.06% | 57.55% | 58.86% | 52.23% | 42.79% |
| Weighted Alpha | -0.80 | +54.66 | +34.82 | -8.77 | +8.88 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/02/19 | +0.80% since 09/12/24 | +0.59% since 09/12/24 | +6.29% since 09/12/24 | -8.72% since 09/12/24 |
| Low | 11.53 on 04/04/19 | 62.58 on 09/18/24 | 288.00 on 09/13/24 | 25.17 on 09/13/24 | 4.08 on 09/16/24 |
| High | 12.23 on 04/08/19 | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 26.76 on 09/18/24 | 5.59 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.16% since 03/08/19 | -3.14% since 08/19/24 | +3.17% since 08/19/24 | -2.29% since 08/19/24 | -2.96% since 08/19/24 |
| Low | 11.32 on 03/26/19 | 61.95 on 09/11/24 | 280.37 on 08/20/24 | 24.35 on 09/10/24 | 4.08 on 09/16/24 |
| High | 12.45 on 03/19/19 | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 27.72 on 08/26/24 | 6.65 on 09/10/24 |
| 3-Month | |||||
| %Chg | +19.02% since 01/09/19 | +19.15% since 06/18/24 | +14.04% since 06/18/24 | +12.23% since 06/18/24 | -20.39% since 06/18/24 |
| Low | 9.26 on 01/17/19 | 52.29 on 07/10/24 | 254.88 on 06/20/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 |
| High | 12.45 on 03/19/19 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 31.49 on 07/31/24 | 6.74 on 06/24/24 |
| 6-Month | |||||
| %Chg | +10.31% since 10/09/18 | +33.59% since 03/19/24 | +6.74% since 03/19/24 | -9.86% since 03/19/24 | -20.00% since 03/19/24 |
| Low | 8.80 on 12/26/18 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 |
| High | 12.45 on 03/19/19 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,500 | 8,758,297 | 29,904,030 | 780,639 | 994,725 |
| Shares Outstanding, K | 69,959 | 139,530 | 102,236 | 29,921 | 203,837 |
| Annual Sales | 421,060,000 | 3,610,350,000 | 9,483,000,000 | 1,276,790,000 | 385,600,000 |
| Annual Net Income | 18,780,000 | 595,320,000 | 1,055,000,000 | 37,570,000 | -8,200,000 |
| Last Quarter Sales | N/A | 1,062,630,000 | 2,265,000,000 | 293,180,000 | 86,000,000 |
| Last Quarter Net Income | N/A | 257,820,000 | 141,000,000 | 5,860,000 | -2,800,000 |
| 60-Month Beta | 0.15 | 0.66 | 0.74 | 1.10 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 08/15/24 | 2.55 on 07/25/24 | 0.22 on 07/31/24 | -0.02 on 08/07/24 |
| Latest Earnings Date | 04/08/19 | 11/05/24 | 10/24/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.280 on 08/27/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 09/30/24 | 08/27/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 18.88 | 21.05 | 0.00 |