Ehi Car Services Ltd (EHIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHIC | BJ | HRB | PTVE | MCW |
| Company | Ehi Car Services Ltd | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.20 | 76.25 | 46.72 | 15.62 | 6.94 |
| High | 12.21 | 76.89 | 47.27 | 15.84 | 7.06 |
| Low | 12.18 | 75.48 | 46.64 | 15.49 | 6.88 |
| Last | 12.20 | 75.59 | 47.17 | 15.47 | 6.99 |
| Change | -0.01 | -1.06 | +0.67 | -0.06 | +0.10 |
| % Change | -0.08% | -1.38% | +1.44% | -0.39% | +1.45% |
| Volume | 661,300 | 290,471 | 165,397 | 55,944 | 926,131 |
| 20-Day Average Volume | 664,475 | 1,731,165 | 843,723 | 325,066 | 1,503,790 |
| Previous Close | 12.21 | 76.65 | 46.50 | 15.53 | 6.89 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 75.87 | 46.92 | 14.79 | 6.89 |
| 20-Day Raw Stochastic | 77.88% | 46.25% | 46.12% | 80.23% | 56.64% |
| 20-Day Relative Strength | 62.06% | 52.82% | 48.70% | 62.84% | 45.77% |
| Weighted Alpha | -0.80 | +8.15 | +39.30 | +100.20 | -16.75 |
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/02/19 | +2.39% since 04/22/24 | -0.59% since 04/22/24 | +5.37% since 04/22/24 | +2.49% since 04/22/24 |
| Low | 11.53 on 04/04/19 | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 14.62 on 04/23/24 | 6.72 on 04/25/24 |
| High | 12.23 on 04/08/19 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.84 on 04/29/24 | 7.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.16% since 03/08/19 | +0.19% since 03/28/24 | -4.30% since 03/28/24 | +8.17% since 03/28/24 | -9.55% since 03/28/24 |
| Low | 11.32 on 03/26/19 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.06 on 04/01/24 | 6.37 on 04/17/24 |
| High | 12.45 on 03/19/19 | 80.42 on 04/11/24 | 49.07 on 04/01/24 | 15.84 on 04/29/24 | 7.72 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.02% since 01/09/19 | +16.94% since 01/29/24 | -2.57% since 01/29/24 | +3.75% since 01/29/24 | -18.11% since 01/29/24 |
| Low | 9.26 on 01/17/19 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
| High | 12.45 on 03/19/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +10.31% since 10/09/18 | +9.51% since 10/27/23 | +14.89% since 10/27/23 | +90.06% since 10/27/23 | +31.03% since 10/27/23 |
| Low | 8.80 on 12/26/18 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.26 on 10/30/23 | 4.80 on 11/01/23 |
| High | 12.45 on 03/19/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,500 | 10,191,459 | 6,487,726 | 2,782,184 | 2,189,883 |
| Shares Outstanding, K | 69,959 | 132,961 | 139,521 | 179,149 | 317,835 |
| Annual Sales | 421,060,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 |
| Annual Net Income | 18,780,000 | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 |
| Last Quarter Sales | N/A | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 230,140,000 |
| Last Quarter Net Income | N/A | 145,870,000 | -189,760,000 | 21,000,000 | 12,380,000 |
| 60-Month Beta | 0.15 | 0.26 | 0.70 | 1.50 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 0.07 on 02/21/24 |
| Latest Earnings Date | 04/08/19 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 11.87 | 15.57 | 28.58 |