Enhabit Inc (EHAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHAB | ELV | ICLR | AVTR | AGL |
| Company | Enhabit Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Agilon Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.03 | 544.08 | 295.60 | 26.98 | 3.61 |
| High | 8.38 | 544.60 | 308.60 | 27.52 | 4.18 |
| Low | 7.91 | 538.14 | 294.51 | 26.62 | 3.60 |
| Last | 8.16 | 539.46 | 302.45 | 27.06 | 3.99 |
| Change | +0.16 | -4.05 | +9.91 | +0.19 | +0.35 |
| % Change | +2.00% | -0.75% | +3.39% | +0.71% | +9.62% |
| Volume | 815,700 | 850,900 | 959,700 | 5,467,600 | 4,948,800 |
| 20-Day Average Volume | 600,285 | 738,780 | 630,020 | 4,175,430 | 4,314,255 |
| Previous Close | 8.00 | 543.51 | 292.54 | 26.87 | 3.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.06 | 547.25 | 308.72 | 25.97 | 3.90 |
| 20-Day Raw Stochastic | 66.67% | 17.97% | 56.30% | 83.63% | 54.25% |
| 20-Day Relative Strength | 46.99% | 48.93% | 45.37% | 61.70% | 42.21% |
| Weighted Alpha | -27.86 | +18.33 | +15.07 | +27.84 | -72.59 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 09/11/24 | -0.72% since 09/11/24 | +4.36% since 09/11/24 | +0.56% since 09/11/24 | +24.30% since 09/11/24 |
| Low | 7.69 on 09/12/24 | 538.14 on 09/18/24 | 288.15 on 09/12/24 | 26.20 on 09/12/24 | 3.07 on 09/12/24 |
| High | 8.38 on 09/18/24 | 559.95 on 09/16/24 | 308.60 on 09/18/24 | 27.51 on 09/18/24 | 4.18 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.39% since 08/16/24 | -0.78% since 08/16/24 | -6.21% since 08/16/24 | +7.00% since 08/16/24 | -17.73% since 08/16/24 |
| Low | 7.28 on 09/05/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 3.07 on 09/12/24 |
| High | 8.60 on 08/30/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 27.51 on 09/18/24 | 4.92 on 08/19/24 |
| 3-Month | |||||
| %Chg | -5.99% since 06/18/24 | +2.30% since 06/18/24 | -5.08% since 06/18/24 | +25.34% since 06/18/24 | -40.80% since 06/18/24 |
| Low | 7.28 on 09/05/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 3.07 on 09/12/24 |
| High | 10.70 on 07/26/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 7.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | -25.55% since 03/18/24 | +5.51% since 03/18/24 | -9.04% since 03/18/24 | +6.24% since 03/18/24 | -26.11% since 03/18/24 |
| Low | 7.28 on 09/05/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 3.07 on 09/12/24 |
| High | 11.74 on 03/28/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 7.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,248 | 126,321,504 | 24,133,090 | 18,251,878 | 1,496,994 |
| Shares Outstanding, K | 50,156 | 232,418 | 82,495 | 679,266 | 411,262 |
| Annual Sales | 1,046,300,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 4,316,360,000 |
| Annual Net Income | -80,500,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | -262,600,000 |
| Last Quarter Sales | 260,600,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 1,482,760,000 |
| Last Quarter Net Income | -200,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | -30,680,000 |
| 60-Month Beta | 1.82 | 0.82 | 1.22 | 1.32 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/06/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | -0.07 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 10/23/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | 12/12/11 |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 15.65 | 21.91 | 28.04 | 0.00 |