Enhabit Inc (EHAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHAB | ELV | ICLR | AVTR | AGL |
| Company | Enhabit Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Agilon Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.41 | 541.31 | 308.28 | 27.53 | 4.07 |
| High | 8.43 | 544.54 | 310.54 | 27.81 | 4.21 |
| Low | 8.13 | 535.51 | 299.81 | 27.41 | 4.05 |
| Last | 8.25 | 538.40 | 303.92 | 27.73 | 4.12 |
| Change | +0.09 | -1.06 | +1.47 | +0.67 | +0.13 |
| % Change | +1.10% | -0.20% | +0.49% | +2.48% | +3.26% |
| Volume | 352,437 | 241,722 | 115,156 | 1,534,739 | 1,567,452 |
| 20-Day Average Volume | 600,056 | 722,086 | 625,750 | 4,077,535 | 4,254,839 |
| Previous Close | 8.16 | 539.46 | 302.45 | 27.06 | 3.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 547.03 | 307.78 | 26.08 | 3.88 |
| 20-Day Raw Stochastic | 73.48% | 13.22% | 59.26% | 97.50% | 62.79% |
| 20-Day Relative Strength | 48.12% | 47.96% | 46.37% | 64.71% | 44.34% |
| Weighted Alpha | -26.76 | +17.84 | +15.99 | +31.79 | -71.27 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 09/12/24 | -1.47% since 09/12/24 | +1.51% since 09/12/24 | +4.48% since 09/12/24 | +24.92% since 09/12/24 |
| Low | 7.81 on 09/13/24 | 535.51 on 09/19/24 | 292.37 on 09/17/24 | 26.56 on 09/13/24 | 3.26 on 09/16/24 |
| High | 8.43 on 09/19/24 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 27.74 on 09/19/24 | 4.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.72% since 08/19/24 | -1.02% since 08/19/24 | -6.37% since 08/19/24 | +8.87% since 08/19/24 | -12.58% since 08/19/24 |
| Low | 7.28 on 09/05/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 3.07 on 09/12/24 |
| High | 8.60 on 08/30/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 27.74 on 09/19/24 | 4.82 on 08/20/24 |
| 3-Month | |||||
| %Chg | -4.95% since 06/18/24 | +2.00% since 06/18/24 | -4.53% since 06/18/24 | +28.14% since 06/18/24 | -38.65% since 06/18/24 |
| Low | 7.28 on 09/05/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 3.07 on 09/12/24 |
| High | 10.70 on 07/26/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 7.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | -26.27% since 03/19/24 | +4.27% since 03/19/24 | -9.14% since 03/19/24 | +8.66% since 03/19/24 | -24.27% since 03/19/24 |
| Low | 7.28 on 09/05/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 3.07 on 09/12/24 |
| High | 11.74 on 03/28/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 7.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 409,273 | 125,380,208 | 24,950,616 | 18,380,938 | 1,640,935 |
| Shares Outstanding, K | 50,156 | 232,418 | 82,495 | 679,266 | 411,262 |
| Annual Sales | 1,046,300,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 4,316,360,000 |
| Annual Net Income | -80,500,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | -262,600,000 |
| Last Quarter Sales | 260,600,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 1,482,760,000 |
| Last Quarter Net Income | -200,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | -30,680,000 |
| 60-Month Beta | 1.82 | 0.82 | 1.22 | 1.32 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/06/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | -0.07 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 10/23/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | 12/12/11 |
| Ratios | |||||
| Price/Earnings ttm | 34.78 | 15.37 | 21.69 | 27.70 | 0.00 |