Everest Re Group (EG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EG | MET | AIG | PRU | PUK |
| Company | Everest Re Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 373.80 | 75.53 | 75.65 | 123.80 | 17.72 |
| High | 385.33 | 76.40 | 77.70 | 124.98 | 18.01 |
| Low | 373.12 | 75.09 | 75.63 | 123.44 | 17.69 |
| Last | 382.93 | 76.00 | 77.24 | 124.14 | 18.01 |
| Change | +9.18 | +0.68 | +1.99 | +1.05 | +0.31 |
| % Change | +2.46% | +0.90% | +2.64% | +0.85% | +1.75% |
| Volume | 332,400 | 2,397,100 | 3,681,400 | 1,315,900 | 775,100 |
| 20-Day Average Volume | 328,420 | 3,088,495 | 4,518,750 | 1,258,940 | 679,360 |
| Previous Close | 373.75 | 75.32 | 75.25 | 123.09 | 17.70 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 381.42 | 72.96 | 76.07 | 121.92 | 18.46 |
| 20-Day Raw Stochastic | 50.87% | 88.22% | 58.08% | 63.63% | 21.39% |
| 20-Day Relative Strength | 50.69% | 63.93% | 53.37% | 59.35% | 44.22% |
| Weighted Alpha | +5.58 | +23.36 | +27.08 | +32.02 | -33.26 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 16% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 24% Buy | 96% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 07/19/24 | +1.63% since 07/19/24 | +3.79% since 07/19/24 | +0.31% since 07/19/24 | -1.58% since 07/19/24 |
| Low | 372.78 on 07/25/24 | 74.34 on 07/22/24 | 74.68 on 07/22/24 | 123.03 on 07/25/24 | 17.64 on 07/25/24 |
| High | 390.51 on 07/22/24 | 76.68 on 07/25/24 | 77.70 on 07/26/24 | 125.31 on 07/25/24 | 18.52 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.79% since 06/26/24 | +6.77% since 06/26/24 | +3.69% since 06/26/24 | +5.54% since 06/26/24 | -5.31% since 06/26/24 |
| Low | 358.63 on 07/05/24 | 69.26 on 07/09/24 | 73.61 on 07/05/24 | 116.47 on 07/05/24 | 17.64 on 07/25/24 |
| High | 406.39 on 07/18/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 19.37 on 07/11/24 |
| 3-Month | |||||
| %Chg | +5.00% since 04/26/24 | +7.92% since 04/26/24 | +3.64% since 04/26/24 | +12.34% since 04/26/24 | -1.64% since 04/26/24 |
| Low | 351.52 on 04/30/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 17.52 on 04/30/24 |
| High | 406.39 on 07/18/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 21.10 on 05/16/24 |
| 6-Month | |||||
| %Chg | +0.84% since 01/26/24 | +7.22% since 01/26/24 | +11.09% since 01/26/24 | +16.87% since 01/26/24 | -17.65% since 01/26/24 |
| Low | 343.76 on 02/08/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 17.12 on 04/16/24 |
| High | 406.39 on 07/18/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 21.60 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,242,428 | 53,561,784 | 49,941,020 | 44,189,312 | 24,335,430 |
| Shares Outstanding, K | 43,458 | 711,123 | 663,668 | 359,000 | 1,374,883 |
| Annual Sales | 14,587,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 2,517,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 4,133,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 733,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 239,416,611 |
| 60-Month Beta | 0.63 | 1.11 | 1.08 | 1.34 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.32 on 04/29/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | N/A |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 07/31/24 | 08/01/24 | 03/20/24 |
| Most Recent Dividend | 2.000 on 05/29/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 05/29/24 | 08/06/24 | 06/14/24 | 05/20/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 9.72 | 10.88 | 10.21 | 0.00 |