Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFU | DPK | EFA | EFO |
| Company | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | Dev Mkts Bear 3X Direxion ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.95 | 7.10 | 16.04 | 81.81 | 48.57 |
| High | 15.98 | 7.17 | 16.36 | 82.46 | 49.19 |
| Low | 15.81 | 7.00 | 15.10 | 81.29 | 48.32 |
| Last | 15.97 | 7.13 | 15.78 | 81.47 | 48.32 |
| Change | +0.04 | +0.03 | +1.25 | -0.26 | -0.35 |
| % Change | +0.26% | +0.45% | +8.57% | -0.32% | -0.72% |
| Volume | 2,200 | 6,300 | 30,600 | 8,454,200 | 1,000 |
| 20-Day Average Volume | 39,835 | 11,105 | 113,055 | 10,020,015 | 3,425 |
| Previous Close | 15.93 | 7.10 | 14.53 | 81.73 | 48.67 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 7.10 | 18.21 | 81.67 | 48.61 |
| 20-Day Raw Stochastic | 50.77% | 44.57% | 26.01% | 53.59% | 48.50% |
| 20-Day Relative Strength | 47.49% | 46.35% | 49.92% | 53.59% | 52.91% |
| Weighted Alpha | -13.84 | -28.11 | +21.93 | +15.42 | +27.34 |
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 96% Sell | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 09/11/24 | -2.05% since 09/11/24 | -34.89% since 03/20/20 | +0.98% since 09/11/24 | +2.07% since 09/11/24 |
| Low | 15.81 on 09/18/24 | 7.00 on 09/18/24 | 14.45 on 03/26/20 | 80.39 on 09/12/24 | 48.07 on 09/12/24 |
| High | 16.10 on 09/12/24 | 7.30 on 09/12/24 | 25.40 on 03/23/20 | 82.46 on 09/18/24 | 49.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.89% since 08/16/24 | -2.49% since 08/16/24 | +19.33% since 02/27/20 | +1.42% since 08/16/24 | +2.30% since 08/16/24 |
| Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 11.98 on 03/04/20 | 79.38 on 09/11/24 | 46.22 on 09/06/24 |
| High | 16.36 on 09/11/24 | 7.52 on 09/11/24 | 26.57 on 03/16/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| 3-Month | |||||
| %Chg | -3.65% since 06/18/24 | -6.47% since 06/18/24 | +61.47% since 12/27/19 | +3.85% since 06/18/24 | +5.27% since 06/18/24 |
| Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 9.48 on 01/17/20 | 73.91 on 08/05/24 | 40.87 on 08/06/24 |
| High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 26.57 on 03/16/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| 6-Month | |||||
| %Chg | -3.96% since 03/18/24 | -8.27% since 03/18/24 | +27.22% since 09/27/19 | +3.30% since 03/18/24 | +4.93% since 03/18/24 |
| Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 9.48 on 01/17/20 | 73.91 on 08/05/24 | 40.87 on 08/06/24 |
| High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 26.57 on 03/16/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,115 | 1,332 | 4,880 | 56,921,152 | 9,464 |
| Shares Outstanding, K | 1,075 | 187 | 335 | 697,200 | 195 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | -1.64 | -2.43 | 0.86 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.234 on 06/26/24 | 0.054 on 06/26/24 | N/A | 1.393 on 06/11/24 | 0.228 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 12/23/19 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 13.43 | 0.00 |