Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFU | DPK | EFA | EFO |
| Company | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | Dev Mkts Bear 3X Direxion ETF | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.77 | 6.93 | 16.04 | 82.96 | 50.12 |
| High | 15.77 | 6.97 | 16.36 | 83.24 | 50.50 |
| Low | 15.64 | 6.84 | 15.10 | 82.47 | 49.74 |
| Last | 15.65 | 6.88 | 15.78 | 83.08 | 50.18 |
| Change | -0.32 | -0.25 | +1.25 | +1.61 | +1.86 |
| % Change | -1.98% | -3.56% | +8.57% | +1.98% | +3.85% |
| Volume | 47,125 | 6,376 | 30,600 | 9,803,397 | 1,266 |
| 20-Day Average Volume | 42,076 | 11,349 | 113,055 | 9,977,515 | 3,473 |
| Previous Close | 15.97 | 7.13 | 14.53 | 81.47 | 48.32 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 7.09 | 18.21 | 81.74 | 48.67 |
| 20-Day Raw Stochastic | 11.25% | 8.30% | 26.01% | 94.78% | 91.43% |
| 20-Day Relative Strength | 41.65% | 41.01% | 49.92% | 59.41% | 58.70% |
| Weighted Alpha | -16.20 | -31.65 | +21.93 | +18.58 | +34.12 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 09/12/24 | -3.85% since 09/12/24 | -34.89% since 03/20/20 | +2.14% since 09/12/24 | +4.39% since 09/12/24 |
| Low | 15.64 on 09/19/24 | 6.84 on 09/19/24 | 14.45 on 03/26/20 | 81.29 on 09/18/24 | 48.14 on 09/13/24 |
| High | 15.98 on 09/18/24 | 7.17 on 09/18/24 | 25.40 on 03/23/20 | 83.24 on 09/19/24 | 50.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.60% since 08/19/24 | -3.40% since 08/19/24 | +19.33% since 02/27/20 | +2.18% since 08/19/24 | +3.80% since 08/19/24 |
| Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 11.98 on 03/04/20 | 79.38 on 09/11/24 | 46.22 on 09/06/24 |
| High | 16.36 on 09/11/24 | 7.52 on 09/11/24 | 26.57 on 03/16/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| 3-Month | |||||
| %Chg | -5.56% since 06/18/24 | -9.80% since 06/18/24 | +61.47% since 12/27/19 | +5.90% since 06/18/24 | +9.32% since 06/18/24 |
| Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 9.48 on 01/17/20 | 73.91 on 08/05/24 | 40.87 on 08/06/24 |
| High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 26.57 on 03/16/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| 6-Month | |||||
| %Chg | -5.69% since 03/19/24 | -11.19% since 03/19/24 | +27.22% since 09/27/19 | +5.15% since 03/19/24 | +8.51% since 03/19/24 |
| Low | 15.56 on 08/29/24 | 6.82 on 08/30/24 | 9.48 on 01/17/20 | 73.91 on 08/05/24 | 40.87 on 08/06/24 |
| High | 17.44 on 08/05/24 | 8.50 on 08/05/24 | 26.57 on 03/16/20 | 83.28 on 08/29/24 | 50.55 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,177 | 1,341 | 4,880 | 56,739,251 | 9,403 |
| Shares Outstanding, K | 1,075 | 187 | 335 | 697,200 | 195 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | -1.64 | -2.43 | 0.86 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.234 on 06/26/24 | 0.054 on 06/26/24 | N/A | 1.393 on 06/11/24 | 0.228 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 12/23/19 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 13.43 | 0.00 |