Eagle Fincl Svcs Inc (EFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSI | FCNCA | RF | BPOP | PNFP |
| Company | Eagle Fincl Svcs Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.4700 | 1,775.26 | 20.18 | 92.08 | 83.28 |
| High | 29.8300 | 1,789.75 | 20.21 | 92.36 | 83.97 |
| Low | 28.4700 | 1,767.27 | 20.03 | 91.53 | 82.59 |
| Last | 29.8200 | 1,780.44 | 20.08 | 91.71 | 83.66 |
| Change | +1.3500 | +12.90 | -0.10 | -0.13 | +0.63 |
| % Change | +4.74% | +0.73% | -0.50% | -0.14% | +0.76% |
| Volume | 8,200 | 34,359 | 929,893 | 34,376 | 111,417 |
| 20-Day Average Volume | 1,715 | 82,249 | 6,400,616 | 287,933 | 435,653 |
| Previous Close | 28.4700 | 1,767.54 | 20.18 | 91.84 | 83.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.7365 | 1,722.71 | 19.79 | 89.31 | 82.16 |
| 20-Day Raw Stochastic | 99.64% | 82.07% | 75.97% | 87.52% | 75.63% |
| 20-Day Relative Strength | 57.34% | 63.94% | 55.48% | 62.30% | 53.36% |
| Weighted Alpha | -10.34 | +43.60 | +15.46 | +55.01 | +53.96 |
| Today's Opinion | 64% Sell | 100% Buy | 96% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 05/03/24 | +1.89% since 05/13/24 | +0.65% since 05/13/24 | +0.91% since 05/13/24 | +0.02% since 05/13/24 |
| Low | 27.0200 on 05/07/24 | 1,718.16 on 05/15/24 | 19.97 on 05/14/24 | 90.68 on 05/14/24 | 82.59 on 05/20/24 |
| High | 29.8300 on 05/17/24 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.36% since 04/17/24 | +13.29% since 04/19/24 | +6.14% since 04/19/24 | +10.23% since 04/19/24 | +4.96% since 04/19/24 |
| Low | 27.0200 on 05/07/24 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 29.8300 on 05/17/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.60% since 02/16/24 | +17.59% since 02/20/24 | +8.90% since 02/20/24 | +8.15% since 02/20/24 | -0.95% since 02/20/24 |
| Low | 27.0200 on 05/07/24 | 1,490.30 on 02/21/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 30.0000 on 03/18/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -3.50% since 11/17/23 | +22.03% since 11/20/23 | +23.07% since 11/20/23 | +26.69% since 11/20/23 | +15.23% since 11/20/23 |
| Low | 27.0200 on 05/07/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 30.8800 on 11/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,063 | 25,673,502 | 18,481,390 | 6,637,461 | 6,411,743 |
| Shares Outstanding, K | 3,557 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 97,870,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 9,360,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 25,380,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 2,550,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.41 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/26/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.300 on 05/03/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 8.45 | 9.85 | 11.85 | 12.30 |