1847 Holdings Llc (EFSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSH | DHR | HON | MMM | MKL |
| Company | 1847 Holdings Llc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.04 | 246.54 | 195.03 | 96.59 | 1,595.54 |
| High | 3.09 | 248.75 | 197.19 | 97.18 | 1,611.23 |
| Low | 2.49 | 246.20 | 195.03 | 96.04 | 1,589.62 |
| Last | 2.53 | 248.20 | 196.69 | 95.87 | 1,608.23 |
| Change | -0.23 | +0.80 | +1.69 | -0.72 | +15.80 |
| % Change | -8.33% | +0.32% | +0.87% | -0.75% | +0.99% |
| Volume | 367,886 | 651,928 | 936,747 | 1,839,213 | 18,869 |
| 20-Day Average Volume | 268,681 | 2,806,616 | 2,929,806 | 4,737,851 | 46,375 |
| Previous Close | 2.76 | 247.40 | 195.00 | 96.59 | 1,592.43 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 244.23 | 194.26 | 93.45 | 1,479.14 |
| 20-Day Raw Stochastic | 57.51% | 68.76% | 68.27% | 64.43% | 95.06% |
| 20-Day Relative Strength | 52.42% | 53.30% | 51.19% | 63.47% | 69.50% |
| Weighted Alpha | -83.04 | +22.83 | +1.58 | +21.12 | +20.29 |
| Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 32% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/30/24 | +0.80% since 04/30/24 | +2.13% since 04/30/24 | -0.21% since 04/30/24 | +10.35% since 04/30/24 |
| Low | 2.37 on 05/01/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 96.04 on 05/07/24 | 1,449.35 on 05/01/24 |
| High | 3.14 on 05/06/24 | 249.73 on 05/03/24 | 197.20 on 05/06/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.23% since 04/05/24 | +1.77% since 04/05/24 | -0.16% since 04/05/24 | +5.80% since 04/05/24 | +6.62% since 04/05/24 |
| Low | 1.71 on 04/18/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 3.14 on 05/06/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 3-Month | |||||
| %Chg | +96.79% since 02/07/24 | +0.80% since 02/07/24 | +1.41% since 02/07/24 | +23.16% since 02/07/24 | +11.34% since 02/07/24 |
| Low | 1.05 on 03/13/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 4.21 on 02/16/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 6-Month | |||||
| %Chg | +6.53% since 11/07/23 | +25.40% since 11/07/23 | +5.48% since 11/07/23 | +24.07% since 11/07/23 | +20.34% since 11/07/23 |
| Low | 1.05 on 03/13/24 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 5.32 on 12/20/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,608 | 183,245,952 | 126,981,264 | 53,449,140 | 20,706,368 |
| Shares Outstanding, K | 5,293 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 68,680,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -30,010,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 15,110,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | -21,520,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 3.56 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.04 on 11/14/23 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.131 on 09/29/22 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.74 | 20.94 | 10.06 | 13.91 |