Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEX | HRB | WTW | MNRO | PRSC |
| Company | Emerald Expositions Events Inc | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.64 | 63.74 | 288.17 | 26.90 | 146.60 |
| High | 4.72 | 64.47 | 288.99 | 27.12 | 156.30 |
| Low | 4.40 | 63.31 | 286.00 | 26.31 | 146.60 |
| Last | 4.40 | 64.46 | 288.35 | 26.71 | 155.58 |
| Change | -0.29 | +0.78 | -0.46 | -0.33 | +9.90 |
| % Change | -6.18% | +1.22% | -0.16% | -1.22% | +6.80% |
| Volume | 2,110,300 | 2,641,000 | 988,100 | 1,158,000 | 141,400 |
| 20-Day Average Volume | 477,450 | 1,300,140 | 507,500 | 563,325 | 109,360 |
| Previous Close | 4.69 | 63.68 | 288.81 | 27.04 | 145.68 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 63.52 | 290.53 | 26.08 | 139.53 |
| 20-Day Raw Stochastic | 12.45% | 80.19% | 48.04% | 70.00% | 97.41% |
| 20-Day Relative Strength | 37.18% | 60.77% | 54.75% | 53.91% | 68.75% |
| Weighted Alpha | -7.69 | +58.69 | +32.90 | -6.79 | +174.26 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | Hold | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | Hold | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.67% since 09/13/24 | +1.99% since 09/13/24 | -0.81% since 09/13/24 | +3.17% since 09/13/24 | +15.70% since 12/29/20 |
| Low | 4.08 on 09/16/24 | 62.58 on 09/18/24 | 286.00 on 09/20/24 | 25.50 on 09/16/24 | 132.65 on 12/30/20 |
| High | 5.37 on 09/16/24 | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 27.12 on 09/20/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -15.38% since 08/20/24 | -3.21% since 08/20/24 | +2.44% since 08/20/24 | -0.78% since 08/20/24 | +12.58% since 12/04/20 |
| Low | 4.08 on 09/16/24 | 61.95 on 09/11/24 | 280.86 on 08/23/24 | 24.35 on 09/10/24 | 128.55 on 12/15/20 |
| High | 6.65 on 09/10/24 | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 27.72 on 08/26/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | -31.25% since 06/20/24 | +21.62% since 06/20/24 | +10.93% since 06/20/24 | +17.00% since 06/20/24 | +65.48% since 10/06/20 |
| Low | 4.08 on 09/16/24 | 52.29 on 07/10/24 | 255.19 on 07/10/24 | 21.00 on 07/09/24 | 93.01 on 10/07/20 |
| High | 6.74 on 06/24/24 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 31.49 on 07/31/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | -29.71% since 03/20/24 | +34.12% since 03/20/24 | +4.97% since 03/20/24 | -11.96% since 03/20/24 | +98.27% since 07/06/20 |
| Low | 4.08 on 09/16/24 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 21.00 on 07/09/24 | 75.07 on 07/08/20 |
| High | 7.05 on 03/28/24 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 32.06 on 03/28/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 896,883 | 8,994,102 | 29,479,750 | 799,190 | 2,206,747 |
| Shares Outstanding, K | 203,837 | 139,530 | 102,236 | 29,921 | 14,184 |
| Annual Sales | 385,600,000 | 3,610,350,000 | 9,483,000,000 | 1,276,790,000 | 1,509,940,000 |
| Annual Net Income | -8,200,000 | 595,320,000 | 1,055,000,000 | 37,570,000 | 970,000 |
| Last Quarter Sales | 86,000,000 | 1,062,630,000 | 2,265,000,000 | 293,180,000 | 320,620,000 |
| Last Quarter Net Income | -2,800,000 | 257,820,000 | 141,000,000 | 5,860,000 | 38,810,000 |
| 60-Month Beta | 1.37 | 0.66 | 0.74 | 1.10 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 1.89 on 08/15/24 | 2.55 on 07/25/24 | 0.22 on 07/31/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 11/04/24 | 11/05/24 | 10/24/24 | 10/23/24 | 02/25/21 |
| Most Recent Dividend | 0.075 on 02/20/20 | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.280 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 09/05/24 | 09/30/24 | 08/27/24 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.12 | 18.61 | 21.98 | 23.31 |