Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEX | HRB | WTW | MNRO | PRSC |
| Company | Emerald Expositions Events Inc | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.98 | 63.28 | 294.00 | 26.68 | 146.60 |
| High | 5.02 | 63.84 | 294.00 | 26.77 | 156.30 |
| Low | 4.82 | 63.07 | 289.79 | 26.15 | 146.60 |
| Last | 4.81 | 63.28 | 289.81 | 26.95 | 155.58 |
| Change | -0.07 | +0.51 | -2.69 | +0.86 | +9.90 |
| % Change | -1.43% | +0.81% | -0.92% | +3.30% | +6.80% |
| Volume | 78,562 | 205,347 | 212,230 | 130,180 | 141,400 |
| 20-Day Average Volume | 301,083 | 1,176,729 | 434,844 | 489,164 | 109,360 |
| Previous Close | 4.88 | 62.77 | 292.50 | 26.09 | 145.68 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 63.47 | 290.55 | 26.06 | 139.53 |
| 20-Day Raw Stochastic | 31.13% | 53.35% | 73.83% | 64.81% | 97.41% |
| 20-Day Relative Strength | 42.17% | 58.51% | 60.40% | 53.43% | 68.75% |
| Weighted Alpha | +7.61 | +55.85 | +35.48 | -7.62 | +174.26 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 09/12/24 | +1.35% since 09/12/24 | +0.94% since 09/12/24 | +7.26% since 09/12/24 | +15.70% since 12/29/20 |
| Low | 4.08 on 09/16/24 | 62.58 on 09/18/24 | 288.00 on 09/13/24 | 25.17 on 09/13/24 | 132.65 on 12/30/20 |
| High | 5.59 on 09/13/24 | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 26.76 on 09/18/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -3.75% since 08/19/24 | -2.60% since 08/19/24 | +3.53% since 08/19/24 | -1.39% since 08/19/24 | +12.58% since 12/04/20 |
| Low | 4.08 on 09/16/24 | 61.95 on 09/11/24 | 280.37 on 08/20/24 | 24.35 on 09/10/24 | 128.55 on 12/15/20 |
| High | 6.65 on 09/10/24 | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 27.72 on 08/26/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | -21.04% since 06/18/24 | +19.81% since 06/18/24 | +14.44% since 06/18/24 | +13.25% since 06/18/24 | +65.48% since 10/06/20 |
| Low | 4.08 on 09/16/24 | 52.29 on 07/10/24 | 254.88 on 06/20/24 | 21.00 on 07/09/24 | 93.01 on 10/07/20 |
| High | 6.74 on 06/24/24 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 31.49 on 07/31/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | -20.65% since 03/19/24 | +34.33% since 03/19/24 | +7.12% since 03/19/24 | -9.03% since 03/19/24 | +98.27% since 07/06/20 |
| Low | 4.08 on 09/16/24 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 21.00 on 07/09/24 | 75.07 on 07/08/20 |
| High | 7.05 on 03/28/24 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 32.06 on 03/28/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 994,725 | 8,758,297 | 29,904,030 | 780,639 | 2,206,747 |
| Shares Outstanding, K | 203,837 | 139,530 | 102,236 | 29,921 | 14,184 |
| Annual Sales | 385,600,000 | 3,610,350,000 | 9,483,000,000 | 1,276,790,000 | 1,509,940,000 |
| Annual Net Income | -8,200,000 | 595,320,000 | 1,055,000,000 | 37,570,000 | 970,000 |
| Last Quarter Sales | 86,000,000 | 1,062,630,000 | 2,265,000,000 | 293,180,000 | 320,620,000 |
| Last Quarter Net Income | -2,800,000 | 257,820,000 | 141,000,000 | 5,860,000 | 38,810,000 |
| 60-Month Beta | 1.37 | 0.66 | 0.74 | 1.10 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 1.89 on 08/15/24 | 2.55 on 07/25/24 | 0.22 on 07/31/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 11/04/24 | 11/05/24 | 10/24/24 | 10/23/24 | 02/25/21 |
| Most Recent Dividend | 0.075 on 02/20/20 | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.280 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 09/05/24 | 09/30/24 | 08/27/24 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 18.88 | 21.05 | 23.31 |