Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEX | HRB | BJ | MNRO | BV |
| Company | Emerald Expositions Events Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.77 | 48.55 | 76.30 | 25.66 | 12.28 |
| High | 5.92 | 49.28 | 78.18 | 26.94 | 12.32 |
| Low | 5.70 | 48.46 | 76.17 | 25.66 | 12.09 |
| Last | 5.87 | 49.19 | 77.74 | 26.91 | 12.31 |
| Change | +0.04 | +0.66 | +1.58 | +1.32 | +0.05 |
| % Change | +0.69% | +1.36% | +2.07% | +5.16% | +0.41% |
| Volume | 45,500 | 1,131,700 | 966,200 | 800,100 | 779,700 |
| 20-Day Average Volume | 30,040 | 954,320 | 1,709,625 | 383,575 | 928,420 |
| Previous Close | 5.83 | 48.53 | 76.16 | 25.59 | 12.26 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 47.47 | 75.54 | 28.26 | 11.57 |
| 20-Day Raw Stochastic | 35.84% | 79.43% | 75.78% | 28.62% | 72.97% |
| 20-Day Relative Strength | 45.13% | 57.36% | 56.81% | 39.95% | 62.17% |
| Weighted Alpha | +59.62 | +48.89 | +16.29 | -41.04 | +102.86 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 96% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/02/24 | +2.42% since 05/02/24 | +3.32% since 05/02/24 | -0.11% since 05/02/24 | -1.83% since 05/02/24 |
| Low | 5.63 on 05/07/24 | 47.51 on 05/03/24 | 73.93 on 05/03/24 | 25.37 on 05/08/24 | 12.09 on 05/09/24 |
| High | 6.13 on 05/03/24 | 50.05 on 05/07/24 | 78.18 on 05/09/24 | 27.98 on 05/03/24 | 12.90 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.27% since 04/09/24 | +4.97% since 04/09/24 | +0.71% since 04/09/24 | -13.47% since 04/09/24 | +6.03% since 04/09/24 |
| Low | 5.49 on 04/30/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 25.37 on 05/08/24 | 10.69 on 04/17/24 |
| High | 6.55 on 04/16/24 | 50.05 on 05/07/24 | 80.42 on 04/11/24 | 30.75 on 04/15/24 | 12.91 on 05/02/24 |
| 3-Month | |||||
| %Chg | -8.99% since 02/09/24 | +4.82% since 02/09/24 | +15.79% since 02/09/24 | -17.98% since 02/09/24 | +46.55% since 02/09/24 |
| Low | 5.15 on 03/01/24 | 45.64 on 02/21/24 | 66.96 on 02/13/24 | 25.37 on 05/08/24 | 8.12 on 02/13/24 |
| High | 7.05 on 03/28/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
| 6-Month | |||||
| %Chg | +13.10% since 11/09/23 | +13.08% since 11/09/23 | +15.50% since 11/09/23 | +2.63% since 11/09/23 | +76.87% since 11/09/23 |
| Low | 4.85 on 11/29/23 | 42.28 on 02/07/24 | 63.08 on 11/21/23 | 25.37 on 05/08/24 | 6.86 on 11/10/23 |
| High | 7.05 on 03/28/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 370,121 | 6,863,038 | 10,336,386 | 804,663 | 1,163,295 |
| Shares Outstanding, K | 63,053 | 139,521 | 132,961 | 29,902 | 94,500 |
| Annual Sales | 385,600,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 |
| Annual Net Income | -8,200,000 | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 |
| Last Quarter Sales | 101,500,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 672,900,000 |
| Last Quarter Net Income | -17,900,000 | -189,760,000 | 145,870,000 | 12,170,000 | 33,700,000 |
| 60-Month Beta | 1.39 | 0.69 | 0.27 | 1.14 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/24 | 4.94 on 05/09/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.11 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/23/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 02/20/20 | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 06/05/24 | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.35 | 19.48 | 21.50 | 21.14 |