Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEX | HRB | BJ | MNRO | BV |
| Company | Emerald Expositions Events Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.64 | 63.74 | 81.08 | 26.90 | 15.55 |
| High | 4.72 | 64.36 | 81.25 | 27.05 | 15.83 |
| Low | 4.50 | 63.31 | 80.43 | 26.31 | 15.52 |
| Last | 4.63 | 64.10 | 80.77 | 26.58 | 15.74 |
| Change | -0.06 | +0.42 | -0.18 | -0.46 | +0.08 |
| % Change | -1.28% | +0.66% | -0.22% | -1.70% | +0.51% |
| Volume | 254,140 | 444,205 | 557,491 | 284,211 | 300,349 |
| 20-Day Average Volume | 384,368 | 1,189,508 | 1,606,103 | 517,459 | 508,184 |
| Previous Close | 4.69 | 63.68 | 80.95 | 27.04 | 15.66 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 63.51 | 80.11 | 26.07 | 15.39 |
| 20-Day Raw Stochastic | 20.62% | 72.84% | 57.68% | 65.25% | 72.54% |
| 20-Day Relative Strength | 39.25% | 60.17% | 46.21% | 53.05% | 59.07% |
| Weighted Alpha | -1.00 | +57.91 | +11.32 | -7.55 | +109.29 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | Hold | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.79% since 09/13/24 | +1.63% since 09/13/24 | -0.82% since 09/13/24 | +2.55% since 09/13/24 | +3.90% since 09/13/24 |
| Low | 4.08 on 09/16/24 | 62.58 on 09/18/24 | 79.55 on 09/17/24 | 25.50 on 09/16/24 | 15.21 on 09/16/24 |
| High | 5.37 on 09/16/24 | 64.85 on 09/16/24 | 81.63 on 09/16/24 | 27.08 on 09/19/24 | 15.95 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.35% since 08/20/24 | -3.56% since 08/20/24 | -6.58% since 08/20/24 | -1.37% since 08/20/24 | +8.18% since 08/20/24 |
| Low | 4.08 on 09/16/24 | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 | 14.33 on 09/11/24 |
| High | 6.65 on 09/10/24 | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 | 16.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | -27.97% since 06/20/24 | +21.19% since 06/20/24 | -8.76% since 06/20/24 | +16.29% since 06/20/24 | +16.35% since 06/20/24 |
| Low | 4.08 on 09/16/24 | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 | 12.53 on 07/09/24 |
| High | 6.74 on 06/24/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 | 16.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -26.36% since 03/20/24 | +33.65% since 03/20/24 | +3.96% since 03/20/24 | -12.49% since 03/20/24 | +45.92% since 03/20/24 |
| Low | 4.08 on 09/16/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 | 10.69 on 04/17/24 |
| High | 7.05 on 03/28/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 | 16.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,996 | 8,885,269 | 10,742,792 | 809,064 | 1,479,870 |
| Shares Outstanding, K | 203,837 | 139,530 | 132,709 | 29,921 | 94,500 |
| Annual Sales | 385,600,000 | 3,610,350,000 | 19,968,690,000 | 1,276,790,000 | 2,816,000,000 |
| Annual Net Income | -8,200,000 | 595,320,000 | 523,740,000 | 37,570,000 | -7,700,000 |
| Last Quarter Sales | 86,000,000 | 1,062,630,000 | 5,205,400,000 | 293,180,000 | 738,800,000 |
| Last Quarter Net Income | -2,800,000 | 257,820,000 | 144,990,000 | 5,860,000 | 23,500,000 |
| 60-Month Beta | 1.37 | 0.66 | 0.24 | 1.10 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 | 0.32 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 11/05/24 | 08/22/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | 0.075 on 02/20/20 | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 09/05/24 | N/A | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.92 | 19.90 | 21.21 | 33.02 |