Emerald Expositions Events Inc (EEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEX | BJ | HRB | PTVE | CMPR |
Company | Emerald Expositions Events Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.94 | 77.47 | 53.16 | 13.60 | 86.22 |
High | 6.04 | 78.53 | 53.74 | 13.68 | 86.22 |
Low | 5.55 | 77.10 | 53.01 | 13.50 | 84.52 |
Last | 5.89 | 77.27 | 53.17 | 13.55 | 84.67 |
Change | -0.01 | -0.47 | +0.13 | +0.02 | -0.40 |
% Change | -0.17% | -0.60% | +0.25% | +0.15% | -0.47% |
Volume | 40,700 | 1,025,000 | 901,700 | 193,000 | 265,700 |
20-Day Average Volume | 33,285 | 1,591,190 | 1,288,535 | 392,320 | 154,645 |
Previous Close | 5.90 | 77.74 | 53.04 | 13.53 | 85.07 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.88 | 75.88 | 48.77 | 14.31 | 86.46 |
20-Day Raw Stochastic | 47.91% | 62.69% | 87.53% | 30.18% | 59.87% |
20-Day Relative Strength | 46.75% | 54.70% | 67.02% | 43.87% | 43.87% |
Weighted Alpha | +58.92 | +15.84 | +73.18 | +55.82 | +52.69 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Buy | 24% Buy |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 05/08/24 | +1.46% since 05/08/24 | +9.56% since 05/08/24 | +4.80% since 05/08/24 | -0.19% since 05/08/24 |
Low | 5.55 on 05/15/24 | 76.17 on 05/09/24 | 48.46 on 05/09/24 | 12.93 on 05/09/24 | 84.52 on 05/15/24 |
High | 6.09 on 05/13/24 | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 13.68 on 05/15/24 | 88.21 on 05/10/24 |
1-Month | |||||
%Chg | -5.31% since 04/15/24 | +1.47% since 04/15/24 | +14.79% since 04/15/24 | -5.44% since 04/15/24 | -7.56% since 04/15/24 |
Low | 5.49 on 04/30/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
High | 6.55 on 04/16/24 | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 92.60 on 04/18/24 |
3-Month | |||||
%Chg | -12.35% since 02/15/24 | +12.33% since 02/15/24 | +11.82% since 02/15/24 | -8.69% since 02/15/24 | -7.05% since 02/15/24 |
Low | 5.15 on 03/01/24 | 68.36 on 02/20/24 | 45.64 on 02/21/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
High | 7.05 on 03/28/24 | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | +9.68% since 11/15/23 | +8.18% since 11/15/23 | +16.70% since 11/15/23 | +19.70% since 11/15/23 | +21.15% since 11/15/23 |
Low | 4.85 on 11/29/23 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 11.18 on 11/21/23 | 67.76 on 01/22/24 |
High | 7.05 on 03/28/24 | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 372,013 | 10,325,038 | 7,400,671 | 2,423,886 | 2,165,117 |
Shares Outstanding, K | 63,053 | 132,815 | 139,530 | 179,149 | 25,451 |
Annual Sales | 385,600,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
Annual Net Income | -8,200,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
Last Quarter Sales | 134,400,000 | 5,357,290,000 | 2,184,830,000 | 1,252,000,000 | 780,590,000 |
Last Quarter Net Income | 11,000,000 | 145,870,000 | 690,740,000 | 9,000,000 | -3,980,000 |
60-Month Beta | 1.39 | 0.27 | 0.69 | 1.43 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/07/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.075 on 02/20/20 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | 02/20/20 | N/A | 06/05/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.07 | 11.28 | 13.48 | 26.42 |