Euronet Worldwide (EEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEFT | AXP | MCO | IX | SYF |
| Company | Euronet Worldwide | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.88 | 236.00 | 374.95 | 101.93 | 44.59 |
| High | 105.17 | 236.92 | 378.62 | 102.35 | 45.46 |
| Low | 103.76 | 234.42 | 371.97 | 101.82 | 44.52 |
| Last | 104.18 | 235.17 | 377.13 | 102.35 | 44.70 |
| Change | +0.57 | -1.93 | +1.95 | -0.14 | +0.04 |
| % Change | +0.55% | -0.81% | +0.52% | -0.14% | +0.09% |
| Volume | 33,413 | 933,014 | 133,290 | 1,713 | 1,090,996 |
| 20-Day Average Volume | 228,168 | 3,198,514 | 676,181 | 15,616 | 4,363,843 |
| Previous Close | 103.61 | 237.10 | 375.18 | 102.49 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.28 | 225.30 | 383.23 | 104.36 | 41.82 |
| 20-Day Raw Stochastic | 32.70% | 78.72% | 23.59% | 9.00% | 89.12% |
| 20-Day Relative Strength | 45.83% | 64.05% | 45.16% | 42.89% | 63.67% |
| Weighted Alpha | +4.53 | +55.77 | +17.96 | +18.06 | +58.11 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/19/24 | +1.72% since 04/19/24 | +0.67% since 04/19/24 | +0.45% since 04/19/24 | +7.84% since 04/19/24 |
| Low | 102.35 on 04/25/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 | 41.62 on 04/22/24 |
| High | 106.41 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 45.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.88% since 03/26/24 | +4.70% since 03/26/24 | -3.51% since 03/26/24 | -7.74% since 03/26/24 | +7.82% since 03/26/24 |
| Low | 100.51 on 04/16/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 111.82 on 03/28/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 110.60 on 03/27/24 | 45.46 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.42% since 01/26/24 | +16.67% since 01/26/24 | -3.11% since 01/26/24 | +5.93% since 01/26/24 | +13.38% since 01/26/24 |
| Low | 99.18 on 01/29/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 37.91 on 02/01/24 |
| High | 113.79 on 03/11/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.46 on 04/26/24 |
| 6-Month | |||||
| %Chg | +31.03% since 10/26/23 | +63.95% since 10/26/23 | +21.64% since 10/26/23 | +14.89% since 10/26/23 | +60.11% since 10/26/23 |
| Low | 75.41 on 11/01/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.68 on 11/01/23 |
| High | 113.79 on 03/11/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.46 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,751,451 | 170,546,736 | 68,470,352 | 23,798,178 | 18,169,652 |
| Shares Outstanding, K | 45,859 | 719,303 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 3,688,000,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 279,700,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 957,700,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 69,300,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.39 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/07/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 09/28/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 19.70 | 38.47 | 12.19 | 8.99 |