Euronet Worldwide (EEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEFT | AXP | BX | MCO | IX |
| Company | Euronet Worldwide | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.98 | 268.40 | 159.84 | 488.53 | 119.21 |
| High | 101.61 | 271.49 | 161.25 | 495.10 | 119.98 |
| Low | 98.81 | 266.95 | 157.83 | 487.77 | 119.02 |
| Last | 100.66 | 268.99 | 158.12 | 494.66 | 119.91 |
| Change | +0.21 | +0.24 | -1.54 | +4.55 | -0.83 |
| % Change | +0.21% | +0.09% | -0.96% | +0.93% | -0.69% |
| Volume | 681,000 | 5,847,200 | 5,540,400 | 1,466,100 | 15,300 |
| 20-Day Average Volume | 308,935 | 2,890,530 | 3,441,670 | 715,755 | 20,790 |
| Previous Close | 100.45 | 268.75 | 159.66 | 490.11 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 101.85 | 256.44 | 145.11 | 483.01 | 121.61 |
| 20-Day Raw Stochastic | 43.04% | 91.91% | 87.78% | 98.40% | 27.85% |
| 20-Day Relative Strength | 48.35% | 62.81% | 71.10% | 65.54% | 51.85% |
| Weighted Alpha | +15.74 | +73.31 | +51.15 | +55.12 | +25.78 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 09/13/24 | +3.86% since 09/13/24 | +4.58% since 09/13/24 | +3.71% since 09/13/24 | -1.54% since 09/13/24 |
| Low | 98.07 on 09/16/24 | 259.15 on 09/16/24 | 150.86 on 09/16/24 | 478.57 on 09/16/24 | 117.62 on 09/18/24 |
| High | 102.05 on 09/19/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.81% since 08/20/24 | +6.29% since 08/20/24 | +18.91% since 08/20/24 | +4.46% since 08/20/24 | +1.16% since 08/20/24 |
| Low | 94.80 on 09/11/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 |
| High | 108.42 on 09/03/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | -6.62% since 06/20/24 | +16.85% since 06/20/24 | +26.82% since 06/20/24 | +17.02% since 06/20/24 | +10.05% since 06/20/24 |
| Low | 91.07 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 111.62 on 06/24/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -7.34% since 03/20/24 | +18.02% since 03/20/24 | +23.76% since 03/20/24 | +26.77% since 03/20/24 | +6.47% since 03/20/24 |
| Low | 91.07 on 08/05/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 117.66 on 06/03/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,616,167 | 193,485,296 | 112,999,824 | 90,324,920 | 27,843,102 |
| Shares Outstanding, K | 45,859 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 3,688,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 279,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 986,200,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 83,100,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 1.46 | 1.21 | 1.51 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 07/19/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/18/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 21.09 | 40.01 | 43.49 | 11.26 |