Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDZ | EEV | EUM | EEM | EET |
Company | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 9.38 | 17.95 | 13.53 | 42.69 | 54.85 |
High | 9.52 | 17.95 | 13.59 | 42.74 | 54.85 |
Low | 9.35 | 17.95 | 13.53 | 42.45 | 54.35 |
Last | 9.50 | 17.95 | 13.59 | 42.49 | 54.35 |
Change | -0.06 | -0.07 | -0.01 | +0.08 | +0.18 |
% Change | -0.63% | -0.39% | -0.07% | +0.19% | +0.33% |
Volume | 15,032 | 393 | 4,669 | 22,976,528 | 903 |
20-Day Average Volume | 86,132 | 3,265 | 34,598 | 27,309,680 | 6,075 |
Previous Close | 9.56 | 18.02 | 13.60 | 42.41 | 54.17 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.48 | 19.16 | 14.01 | 41.13 | 51.13 |
20-Day Raw Stochastic | 5.53% | 0.37% | 5.36% | 92.38% | 93.03% |
20-Day Relative Strength | 37.58% | 37.75% | 38.07% | 63.17% | 61.89% |
Weighted Alpha | -32.87 | -23.41 | -11.99 | +12.26 | +16.81 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 96% Sell | 96% Sell | 96% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 05/03/24 | +0.03% since 05/03/24 | +0.11% since 05/03/24 | +0.05% since 05/03/24 | -0.06% since 05/03/24 |
Low | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 42.00 on 05/08/24 | 53.75 on 05/09/24 |
High | 9.82 on 05/08/24 | 18.14 on 05/08/24 | 13.67 on 05/08/24 | 42.73 on 05/10/24 | 54.85 on 05/10/24 |
1-Month | |||||
%Chg | -8.58% since 04/10/24 | -5.87% since 04/10/24 | -2.62% since 04/10/24 | +3.06% since 04/10/24 | +5.28% since 04/10/24 |
Low | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 39.58 on 04/19/24 | 47.68 on 04/16/24 |
High | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 42.73 on 05/10/24 | 54.85 on 05/10/24 |
3-Month | |||||
%Chg | -18.56% since 02/09/24 | -12.67% since 02/09/24 | -6.31% since 02/09/24 | +7.35% since 02/09/24 | +11.85% since 02/09/24 |
Low | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 38.95 on 02/13/24 | 47.28 on 02/13/24 |
High | 12.19 on 02/13/24 | 21.04 on 02/13/24 | 14.72 on 02/13/24 | 42.73 on 05/10/24 | 54.85 on 05/10/24 |
6-Month | |||||
%Chg | -29.20% since 11/10/23 | -20.82% since 11/10/23 | -11.01% since 11/10/23 | +10.80% since 11/10/23 | +19.84% since 11/10/23 |
Low | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 37.48 on 01/17/24 | 43.88 on 01/17/24 |
High | 13.61 on 01/17/24 | 22.87 on 11/13/23 | 15.35 on 11/13/23 | 42.73 on 05/10/24 | 54.85 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,594 | 5,022 | 16,327 | 17,665,205 | 18,955 |
Shares Outstanding, K | 1,845 | 279 | 1,200 | 418,050 | 350 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.97 | -1.36 | -0.71 | 0.74 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.181 on 03/19/24 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | 0.748 on 12/20/23 | 0.310 on 03/20/24 |
Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |