Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEV | EUM | EEM | EET |
| Company | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.61 | 16.93 | 13.21 | 43.81 | 56.15 |
| High | 8.75 | 16.93 | 13.25 | 43.85 | 56.22 |
| Low | 8.59 | 16.81 | 13.21 | 43.54 | 55.50 |
| Last | 8.62 | 16.81 | 13.24 | 43.69 | 55.86 |
| Change | +0.01 | -0.01 | +0.02 | -0.09 | -0.22 |
| % Change | +0.12% | -0.04% | +0.16% | -0.21% | -0.38% |
| Volume | 164,600 | 2,200 | 17,700 | 33,038,000 | 1,100 |
| 20-Day Average Volume | 119,075 | 4,335 | 13,510 | 23,720,811 | 6,400 |
| Previous Close | 8.61 | 16.82 | 13.21 | 43.78 | 56.07 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 17.48 | 13.45 | 42.91 | 54.06 |
| 20-Day Raw Stochastic | 10.16% | 9.28% | 16.25% | 90.08% | 85.79% |
| 20-Day Relative Strength | 42.80% | 42.70% | 43.95% | 57.02% | 55.88% |
| Weighted Alpha | -35.44 | -25.49 | -12.53 | +13.96 | +20.56 |
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | 96% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 09/13/24 | -3.89% since 09/13/24 | -1.93% since 09/13/24 | +2.01% since 09/13/24 | +4.00% since 09/13/24 |
| Low | 8.54 on 09/19/24 | 16.75 on 09/19/24 | 13.19 on 09/19/24 | 42.78 on 09/16/24 | 53.59 on 09/16/24 |
| High | 9.21 on 09/18/24 | 17.54 on 09/18/24 | 13.49 on 09/16/24 | 43.88 on 09/19/24 | 56.22 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.26% since 08/20/24 | -0.71% since 08/20/24 | -0.04% since 08/20/24 | +0.46% since 08/20/24 | +0.03% since 08/20/24 |
| Low | 8.46 on 08/23/24 | 16.63 on 08/23/24 | 13.11 on 08/23/24 | 41.56 on 09/11/24 | 51.06 on 09/10/24 |
| High | 10.03 on 09/11/24 | 18.62 on 09/11/24 | 13.88 on 09/11/24 | 43.92 on 08/23/24 | 56.65 on 08/23/24 |
| 3-Month | |||||
| %Chg | -6.00% since 06/20/24 | -4.05% since 06/20/24 | -1.82% since 06/20/24 | +2.03% since 06/20/24 | +0.65% since 06/20/24 |
| Low | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 14.54 on 08/05/24 | 44.64 on 07/12/24 | 59.41 on 07/12/24 |
| 6-Month | |||||
| %Chg | -16.71% since 03/20/24 | -11.43% since 03/20/24 | -4.92% since 03/20/24 | +6.30% since 03/20/24 | +8.43% since 03/20/24 |
| Low | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.54 on 08/05/24 | 44.64 on 07/12/24 | 59.41 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,007 | 5,198 | 13,209 | 17,835,189 | 16,832 |
| Shares Outstanding, K | 1,745 | 309 | 1,000 | 407,250 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | -1.36 | -0.71 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.128 on 06/25/24 | 0.170 on 06/26/24 | 0.155 on 06/26/24 | 0.290 on 06/11/24 | 0.448 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |