Empresa Distribuidora Y Comercializadora ADR (EDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDN | NEE | DUK | SO | D |
| Company | Empresa Distribuidora Y Comercializadora ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.86 | 71.69 | 101.00 | 75.20 | 51.81 |
| High | 20.99 | 71.83 | 101.32 | 76.13 | 51.92 |
| Low | 20.19 | 71.31 | 100.30 | 75.20 | 51.58 |
| Last | 20.63 | 71.66 | 101.10 | 75.94 | 51.90 |
| Change | +0.44 | +0.41 | +0.68 | +0.47 | +0.49 |
| % Change | +2.18% | +0.58% | +0.68% | +0.62% | +0.95% |
| Volume | 30,433 | 1,752,519 | 417,596 | 1,853,860 | 264,584 |
| 20-Day Average Volume | 75,461 | 11,451,497 | 2,653,242 | 5,266,781 | 3,915,559 |
| Previous Close | 20.19 | 71.25 | 100.42 | 75.47 | 51.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 66.17 | 97.54 | 72.47 | 50.06 |
| 20-Day Raw Stochastic | 88.86% | 99.14% | 95.30% | 96.11% | 90.12% |
| 20-Day Relative Strength | 64.12% | 73.35% | 63.35% | 65.64% | 62.70% |
| Weighted Alpha | +71.28 | +3.55 | +8.24 | +8.82 | +1.40 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.62% since 04/30/24 | +6.97% since 04/30/24 | +2.64% since 04/30/24 | +3.32% since 04/30/24 | +1.65% since 04/30/24 |
| Low | 16.90 on 05/01/24 | 66.74 on 05/01/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 | 49.93 on 05/01/24 |
| High | 20.99 on 05/07/24 | 71.73 on 05/07/24 | 101.25 on 05/07/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.67% since 04/05/24 | +11.62% since 04/05/24 | +5.15% since 04/05/24 | +8.63% since 04/05/24 | +6.69% since 04/05/24 |
| Low | 15.65 on 04/18/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 20.99 on 05/07/24 | 71.73 on 05/07/24 | 101.25 on 05/07/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
| 3-Month | |||||
| %Chg | +10.72% since 02/07/24 | +27.07% since 02/07/24 | +5.60% since 02/07/24 | +13.43% since 02/07/24 | +16.48% since 02/07/24 |
| Low | 14.20 on 03/15/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 20.99 on 05/07/24 | 71.73 on 05/07/24 | 101.25 on 05/07/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
| 6-Month | |||||
| %Chg | +89.02% since 11/07/23 | +22.55% since 11/07/23 | +12.96% since 11/07/23 | +10.51% since 11/07/23 | +13.69% since 11/07/23 |
| Low | 10.06 on 11/13/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 21.80 on 12/19/23 | 71.73 on 05/07/24 | 101.25 on 05/07/24 | 76.28 on 05/06/24 | 52.39 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,071 | 146,385,472 | 77,469,808 | 82,611,960 | 43,060,656 |
| Shares Outstanding, K | 45,323 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 2,664,170,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 183,810,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,449,250,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
| Last Quarter Net Income | 5,410,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
| 60-Month Beta | 1.46 | 0.50 | 0.45 | 0.48 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/11/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 21.58 | 18.03 | 19.55 | 24.02 |