Empresa Distribuidora Y Comercializadora ADR (EDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDN | NEE | DUK | SO | D |
| Company | Empresa Distribuidora Y Comercializadora ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.84 | 83.63 | 115.09 | 88.65 | 57.22 |
| High | 25.71 | 83.80 | 115.54 | 88.76 | 57.42 |
| Low | 24.84 | 81.79 | 114.01 | 88.00 | 56.87 |
| Last | 25.24 | 81.61 | 114.08 | 88.33 | 56.93 |
| Change | +0.53 | -2.67 | -1.80 | -0.68 | -0.48 |
| % Change | +2.14% | -3.17% | -1.55% | -0.76% | -0.84% |
| Volume | 17,356 | 3,794,368 | 1,142,433 | 1,917,242 | 969,769 |
| 20-Day Average Volume | 80,362 | 7,257,005 | 2,754,736 | 4,000,334 | 3,142,953 |
| Previous Close | 24.71 | 84.28 | 115.88 | 89.01 | 57.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 81.56 | 115.19 | 88.08 | 57.08 |
| 20-Day Raw Stochastic | 92.09% | 53.10% | 47.23% | 69.41% | 54.39% |
| 20-Day Relative Strength | 75.34% | 57.68% | 55.05% | 58.35% | 58.72% |
| Weighted Alpha | +81.41 | +32.87 | +26.95 | +33.01 | +25.50 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 09/12/24 | -1.47% since 09/12/24 | -1.10% since 09/12/24 | +0.20% since 09/12/24 | +0.18% since 09/12/24 |
| Low | 23.01 on 09/13/24 | 82.02 on 09/19/24 | 114.02 on 09/19/24 | 88.00 on 09/19/24 | 56.87 on 09/19/24 |
| High | 25.70 on 09/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +37.13% since 08/19/24 | +3.63% since 08/19/24 | +1.75% since 08/19/24 | +1.99% since 08/19/24 | +1.76% since 08/19/24 |
| Low | 17.36 on 08/27/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 25.70 on 09/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +49.85% since 06/18/24 | +16.74% since 06/18/24 | +14.66% since 06/18/24 | +13.77% since 06/18/24 | +15.91% since 06/18/24 |
| Low | 13.78 on 08/05/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 25.70 on 09/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +46.52% since 03/19/24 | +34.21% since 03/19/24 | +20.55% since 03/19/24 | +26.29% since 03/19/24 | +18.08% since 03/19/24 |
| Low | 13.78 on 08/05/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 25.70 on 09/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,931 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
| Shares Outstanding, K | 45,323 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 2,664,170,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 183,810,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 480,390,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 1.40 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/06/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 08/06/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.07 | 25.52 | 19.23 | 21.45 | 27.01 |