Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECHO | EXPD | ZTO | XPO | CHRW |
Company | Echo Global Logistic | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | C.H. Robinson Ww |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 48.24 | 115.75 | 20.91 | 109.53 | 79.42 |
High | 48.26 | 117.97 | 20.91 | 113.40 | 81.04 |
Low | 48.23 | 114.74 | 20.91 | 109.22 | 79.05 |
Last | 48.24 | 116.83 | 20.91 | 111.96 | 80.97 |
Change | +0.02 | +1.93 | +0.49 | +1.63 | +1.44 |
% Change | +0.04% | +1.68% | +2.40% | +1.48% | +1.81% |
Volume | 589,600 | 1,453,100 | 1,292 | 1,170,000 | 1,192,800 |
20-Day Average Volume | 457,180 | 1,515,450 | 4,390,330 | 1,861,930 | 1,898,310 |
Previous Close | 48.22 | 114.90 | 20.42 | 110.33 | 79.53 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.18 | 114.62 | 20.57 | 115.50 | 72.91 |
20-Day Raw Stochastic | 84.21% | 68.95% | 62.73% | 32.74% | 79.85% |
20-Day Relative Strength | 75.73% | 50.60% | 52.09% | 44.85% | 64.09% |
Weighted Alpha | +40.23 | +0.81 | -22.37 | +105.71 | -15.25 |
Today's Opinion | 96% Buy | 72% Sell | Hold | 40% Buy | 24% Sell |
Previous Opinion | 96% Buy | 72% Sell | 48% Sell | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 11/15/21 | +4.32% since 05/01/24 | -3.28% since 05/02/24 | +5.25% since 05/01/24 | +12.32% since 05/01/24 |
Low | 48.15 on 11/16/21 | 113.12 on 05/02/24 | 20.30 on 05/07/24 | 106.24 on 05/02/24 | 78.16 on 05/07/24 |
High | 48.26 on 11/22/21 | 117.97 on 05/08/24 | 21.83 on 05/06/24 | 122.54 on 05/03/24 | 85.00 on 05/02/24 |
1-Month | |||||
%Chg | +0.25% since 10/22/21 | -1.23% since 04/08/24 | +2.10% since 04/09/24 | -12.97% since 04/08/24 | +12.36% since 04/08/24 |
Low | 48.05 on 10/25/21 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
High | 48.27 on 10/28/21 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 128.90 on 04/15/24 | 85.00 on 05/02/24 |
3-Month | |||||
%Chg | +51.56% since 08/20/21 | -8.14% since 02/08/24 | +21.64% since 02/09/24 | -5.15% since 02/08/24 | +8.45% since 02/08/24 |
Low | 30.98 on 09/02/21 | 111.20 on 05/01/24 | 17.15 on 02/13/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
High | 48.36 on 10/22/21 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 | 85.00 on 05/02/24 |
6-Month | |||||
%Chg | +42.81% since 05/21/21 | +3.20% since 11/08/23 | -11.73% since 11/09/23 | +36.89% since 11/08/23 | -0.53% since 11/08/23 |
Low | 26.94 on 07/27/21 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 78.72 on 12/07/23 | 65.00 on 04/17/24 |
High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 130.51 on 04/08/24 | 89.71 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,284,680 | 16,576,191 | 12,390,182 | 13,024,419 | 9,481,182 |
Shares Outstanding, K | 26,631 | 141,883 | 606,767 | 116,331 | 117,095 |
Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 17,596,440,000 |
Annual Net Income | 15,830,000 | 752,880,000 | 1,232,270,000 | 189,000,000 | 325,130,000 |
Last Quarter Sales | 985,590,000 | 2,277,770,000 | 1,515,920,000 | 2,018,000,000 | 4,412,310,000 |
Last Quarter Net Income | 18,930,000 | 158,720,000 | 317,170,000 | 67,000,000 | 92,900,000 |
60-Month Beta | 0.81 | 1.00 | -0.05 | 2.17 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/26/21 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.81 on 05/03/24 | 0.86 on 05/01/24 |
Latest Earnings Date | 10/27/21 | 05/07/24 | 05/15/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | N/A | 0.610 on 02/29/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 18.69 | 24.34 | 13.79 | 34.80 | 25.65 |