Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECHO | EXPD | ZTO | XPO | CHRW |
| Company | Echo Global Logistic | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.24 | 125.51 | 22.38 | 113.90 | 102.74 |
| High | 48.26 | 125.90 | 22.50 | 113.90 | 104.08 |
| Low | 48.23 | 122.49 | 21.70 | 111.25 | 100.91 |
| Last | 48.24 | 124.46 | 21.88 | 112.05 | 103.72 |
| Change | +0.02 | -1.19 | -0.82 | -3.25 | +0.08 |
| % Change | +0.04% | -0.95% | -3.61% | -2.82% | +0.08% |
| Volume | 589,600 | 308,566 | 1,119,735 | 447,612 | 580,144 |
| 20-Day Average Volume | 457,180 | 774,350 | 2,386,371 | 1,353,049 | 1,044,193 |
| Previous Close | 48.22 | 125.65 | 22.70 | 115.30 | 103.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 122.77 | 21.65 | 111.25 | 102.02 |
| 20-Day Raw Stochastic | 84.21% | 70.35% | 64.01% | 50.33% | 84.16% |
| 20-Day Relative Strength | 75.73% | 54.17% | 54.39% | 50.11% | 63.43% |
| Weighted Alpha | +40.23 | +8.13 | -5.29 | +40.37 | +30.78 |
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/15/21 | +2.79% since 09/13/24 | -1.18% since 09/13/24 | +2.01% since 09/13/24 | +3.49% since 09/13/24 |
| Low | 48.15 on 11/16/21 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 106.82 on 09/16/24 | 99.07 on 09/16/24 |
| High | 48.26 on 11/22/21 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 117.26 on 09/19/24 | 104.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.25% since 10/22/21 | +3.51% since 08/20/24 | +9.85% since 08/20/24 | -5.13% since 08/20/24 | +4.42% since 08/20/24 |
| Low | 48.05 on 10/25/21 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.03 on 09/11/24 | 97.77 on 09/13/24 |
| High | 48.27 on 10/28/21 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +51.56% since 08/20/21 | -1.66% since 06/20/24 | +1.40% since 06/20/24 | +6.31% since 06/20/24 | +18.37% since 06/20/24 |
| Low | 30.98 on 09/02/21 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 | 84.24 on 07/10/24 |
| High | 48.36 on 10/22/21 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +42.81% since 05/21/21 | +3.83% since 03/20/24 | -3.80% since 03/20/24 | -10.18% since 03/20/24 | +40.04% since 03/20/24 |
| Low | 26.94 on 07/27/21 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 | 65.00 on 04/17/24 |
| High | 48.36 on 10/22/21 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 130.51 on 04/08/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,680 | 17,748,312 | 13,773,612 | 13,412,965 | 12,135,726 |
| Shares Outstanding, K | 26,631 | 141,252 | 606,767 | 116,331 | 117,095 |
| Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | 15,830,000 | 752,880,000 | 1,232,270,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 985,590,000 | 2,439,000,000 | 1,475,940,000 | 2,079,000,000 | 4,483,350,000 |
| Last Quarter Net Income | 18,930,000 | 175,470,000 | 359,400,000 | 150,000,000 | 126,250,000 |
| 60-Month Beta | 0.81 | 0.97 | -0.11 | 2.11 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/26/21 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.12 on 08/01/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/27/21 | 11/05/24 | 08/20/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | N/A | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 26.48 | 14.17 | 31.14 | 30.46 |