Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Echo Global Logistic (ECHO)

Echo Global Logistic (ECHO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 28.52 130.03 26.17 143.93 92.61
High 28.57 130.76 27.15 144.79 93.82
Low 27.64 128.78 26.01 140.90 92.36
Last 27.69 129.60 26.61 141.62 92.50
Change -0.54 -0.76 -1.40 -2.00 -0.38
% Change -1.91% -0.58% -5.00% -1.39% -0.41%
Volume 156,400 733,700 7,465,200 741,500 865,600
20-Day Average Volume 202,520 998,565 2,932,130 1,704,195 991,830
Previous Close 28.23 130.36 28.01 143.62 92.88
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.89 127.79 29.06 140.87 93.27
20-Day Raw Stochastic 14.81% 79.02% 12.40% 65.05% 26.53%
20-Day Relative Strength 36.93% 60.80% 32.98% 49.47% 43.92%
Weighted Alpha +1.77 +57.15 -28.54 +74.48 -3.09
Today's Opinion 56% Sell 100% Buy 100% Sell 56% Buy 56% Sell
Previous Opinion 56% Sell 100% Buy 100% Sell 56% Buy 56% Sell
Last Month's Opinion 40% Buy 100% Buy 40% Sell 96% Buy 24% Sell
Performance  
5-Days  
%Chg +1.91% since 07/19/21 +2.31% since 07/19/21 -6.53% since 07/19/21 +3.55% since 07/19/21 -0.68% since 07/19/21
Low 27.25 on 07/20/21 126.64 on 07/20/21 26.01 on 07/26/21 136.91 on 07/20/21 91.24 on 07/23/21
High 28.77 on 07/23/21 130.76 on 07/26/21 29.20 on 07/22/21 144.79 on 07/26/21 94.42 on 07/20/21
1-Month  
%Chg -13.12% since 06/25/21 +3.06% since 06/25/21 -13.38% since 06/25/21 -5.66% since 06/25/21 -3.43% since 06/25/21
Low 26.97 on 07/19/21 125.23 on 06/28/21 26.01 on 07/26/21 133.02 on 07/08/21 91.24 on 07/23/21
High 31.83 on 06/28/21 130.76 on 07/26/21 30.85 on 06/28/21 146.24 on 06/28/21 95.99 on 06/28/21
3-Month  
%Chg -11.05% since 04/26/21 +18.23% since 04/26/21 -18.02% since 04/26/21 +5.72% since 04/26/21 -5.75% since 04/26/21
Low 26.97 on 07/19/21 108.73 on 04/28/21 26.01 on 07/26/21 133.02 on 07/08/21 91.24 on 07/23/21
High 37.65 on 05/06/21 130.76 on 07/26/21 33.43 on 05/20/21 153.45 on 06/16/21 102.65 on 05/10/21
6-Month  
%Chg -11.02% since 01/26/21 +37.30% since 01/26/21 -23.58% since 01/26/21 +19.02% since 01/26/21 -5.13% since 01/26/21
Low 25.99 on 02/01/21 88.82 on 02/01/21 26.01 on 07/26/21 108.78 on 01/29/21 84.76 on 01/29/21
High 37.65 on 05/06/21 130.76 on 07/26/21 38.96 on 02/16/21 153.45 on 06/16/21 104.35 on 04/16/21
Key Statistics  
Market Capitalization, $K 751,934 22,015,980 17,394,996 16,045,942 12,352,016
Shares Outstanding, K 26,636 168,886 621,028 111,725 132,989
Annual Sales 2,511,520,000 10,116,480,000 3,864,260,000 16,252,000,000 16,207,110,000
Annual Net Income 15,830,000 696,140,000 660,880,000 110,000,000 506,420,000
Last Quarter Sales 800,800,000 3,357,540,000 987,900,000 4,774,000,000 4,803,870,000
Last Quarter Net Income 10,200,000 287,220,000 81,450,000 115,000,000 173,310,000
60-Month Beta 1.15 0.79 0.23 2.16 0.70
Per-Share Information  
Most Recent Earnings 0.61 on 04/28/21 1.67 on 05/04/21 0.94 on 05/19/21 1.46 on 05/03/21 1.28 on 04/27/21
Latest Earnings Date 07/28/21 08/03/21 08/18/21 07/28/21 07/27/21
Most Recent Dividend N/A 0.580 on 05/28/21 N/A N/A 0.510 on 06/03/21
Next Ex-Dividends Date N/A 05/28/21 N/A N/A 06/03/21
Ratios  
Price/Earnings ttm 19.94 25.47 33.06 49.06 20.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar