Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECHO | EXPD | ZTO | CHRW | HTZ |
Company | Echo Global Logistic | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 48.24 | 112.94 | 21.72 | 70.06 | 4.43 |
High | 48.26 | 114.27 | 21.92 | 70.80 | 4.85 |
Low | 48.23 | 112.82 | 21.55 | 69.68 | 4.40 |
Last | 48.24 | 113.30 | 21.61 | 70.22 | 4.42 |
Change | +0.02 | +0.15 | +0.40 | -0.04 | -0.26 |
% Change | +0.04% | +0.13% | +1.89% | -0.06% | -5.56% |
Volume | 589,600 | 1,051,100 | 2,927,400 | 1,026,300 | 15,010,200 |
20-Day Average Volume | 457,180 | 1,172,545 | 4,863,955 | 1,251,385 | 7,520,585 |
Previous Close | 48.22 | 113.15 | 21.21 | 70.26 | 4.68 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.18 | 116.22 | 20.54 | 70.96 | 6.60 |
20-Day Raw Stochastic | 84.21% | 15.63% | 78.82% | 51.23% | 1.98% |
20-Day Relative Strength | 75.73% | 38.29% | 59.45% | 43.26% | 26.23% |
Weighted Alpha | +40.23 | -4.01 | -17.96 | -31.43 | -76.13 |
Today's Opinion | 96% Buy | 88% Sell | 16% Buy | 100% Sell | 100% Sell |
Previous Opinion | 96% Buy | 88% Sell | 8% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 11/15/21 | -1.14% since 04/19/24 | +8.38% since 04/19/24 | -1.40% since 04/19/24 | -25.96% since 04/19/24 |
Low | 48.15 on 11/16/21 | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 69.66 on 04/24/24 | 4.35 on 04/25/24 |
High | 48.26 on 11/22/21 | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 71.89 on 04/22/24 | 6.04 on 04/22/24 |
1-Month | |||||
%Chg | +0.25% since 10/22/21 | -5.54% since 03/26/24 | +2.76% since 03/26/24 | -3.58% since 03/26/24 | -43.84% since 03/26/24 |
Low | 48.05 on 10/25/21 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
High | 48.27 on 10/28/21 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 |
3-Month | |||||
%Chg | +51.56% since 08/20/21 | -12.80% since 01/26/24 | +27.34% since 01/26/24 | -19.65% since 01/26/24 | -48.90% since 01/26/24 |
Low | 30.98 on 09/02/21 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
High | 48.36 on 10/22/21 | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 87.50 on 01/29/24 | 9.07 on 02/07/24 |
6-Month | |||||
%Chg | +42.81% since 05/21/21 | +4.42% since 10/26/23 | -8.12% since 10/26/23 | -13.33% since 10/26/23 | -51.11% since 10/26/23 |
Low | 26.94 on 07/27/21 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 10.82 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,284,680 | 16,054,061 | 12,869,529 | 8,219,999 | 1,430,241 |
Shares Outstanding, K | 26,631 | 141,883 | 606,767 | 116,994 | 305,607 |
Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
Annual Net Income | 15,830,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
Last Quarter Sales | 985,590,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 2,184,000,000 |
Last Quarter Net Income | 18,930,000 | 158,720,000 | 308,780,000 | 30,970,000 | -348,000,000 |
60-Month Beta | 0.81 | 0.99 | -0.04 | 0.72 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/26/21 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | -1.28 on 04/25/24 |
Latest Earnings Date | 10/27/21 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.69 | 22.57 | 14.14 | 22.03 | 12.89 |