Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECHO | EXPD | CHRW | ZTO | PAC |
| Company | Echo Global Logistic | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.24 | 112.94 | 70.06 | 21.72 | 179.38 |
| High | 48.26 | 114.27 | 70.80 | 21.92 | 184.01 |
| Low | 48.23 | 112.82 | 69.69 | 21.55 | 178.87 |
| Last | 48.24 | 113.72 | 70.58 | 21.72 | 183.67 |
| Change | +0.02 | +0.57 | +0.32 | +0.51 | +3.70 |
| % Change | +0.04% | +0.50% | +0.46% | +2.40% | +2.06% |
| Volume | 589,600 | 610,027 | 532,054 | 1,830,257 | 43,816 |
| 20-Day Average Volume | 457,180 | 1,148,199 | 1,223,714 | 4,799,833 | 58,188 |
| Previous Close | 48.22 | 113.15 | 70.26 | 21.21 | 179.97 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 116.26 | 70.98 | 20.54 | 166.36 |
| 20-Day Raw Stochastic | 84.21% | 23.61% | 56.18% | 80.13% | 100.00% |
| 20-Day Relative Strength | 75.73% | 40.56% | 44.85% | 59.69% | 67.83% |
| Weighted Alpha | +40.23 | -3.11 | -30.75 | -17.75 | +10.49 |
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | 16% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/15/21 | -0.48% since 04/19/24 | -0.70% since 04/19/24 | +8.58% since 04/19/24 | +17.19% since 04/19/24 |
| Low | 48.15 on 11/16/21 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 19.92 on 04/22/24 | 155.63 on 04/22/24 |
| High | 48.26 on 11/22/21 | 115.35 on 04/22/24 | 71.89 on 04/22/24 | 21.92 on 04/26/24 | 182.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.25% since 10/22/21 | -4.90% since 03/26/24 | -2.89% since 03/26/24 | +2.95% since 03/26/24 | +15.21% since 03/26/24 |
| Low | 48.05 on 10/25/21 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 153.47 on 04/17/24 |
| High | 48.27 on 10/28/21 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 182.99 on 04/26/24 |
| 3-Month | |||||
| %Chg | +51.56% since 08/20/21 | -12.21% since 01/26/24 | -19.07% since 01/26/24 | +27.58% since 01/26/24 | +15.50% since 01/26/24 |
| Low | 30.98 on 09/02/21 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 139.64 on 03/05/24 |
| High | 48.36 on 10/22/21 | 129.44 on 01/29/24 | 87.50 on 01/29/24 | 22.82 on 03/20/24 | 182.99 on 04/26/24 |
| 6-Month | |||||
| %Chg | +42.81% since 05/21/21 | +5.12% since 10/26/23 | -12.71% since 10/26/23 | -7.95% since 10/26/23 | +66.37% since 10/26/23 |
| Low | 26.94 on 07/27/21 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 107.25 on 10/27/23 |
| High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 182.99 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,680 | 16,054,061 | 8,219,999 | 12,869,529 | 9,093,522 |
| Shares Outstanding, K | 26,631 | 141,883 | 116,994 | 606,767 | 50,528 |
| Annual Sales | 2,511,520,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
| Annual Net Income | 15,830,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 547,460,000 |
| Last Quarter Sales | 985,590,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 520,930,000 |
| Last Quarter Net Income | 18,930,000 | 158,720,000 | 30,970,000 | 308,780,000 | 128,760,000 |
| 60-Month Beta | 0.81 | 0.99 | 0.72 | -0.04 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/26/21 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 2.88 on 04/22/24 |
| Latest Earnings Date | 10/27/21 | 05/07/24 | 05/01/24 | 05/15/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 02/29/24 | 04/09/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 22.57 | 22.03 | 14.14 | 15.73 |