Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Esports Technologies Inc (EBET)

Esports Technologies Inc (EBET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 23.79 121.27 85.89 154.80 19.50
High 25.06 121.42 88.49 155.40 19.53
Low 21.75 117.95 80.47 131.51 18.40
Last 22.82 118.97 83.59 135.09 18.98
Change -1.03 -1.71 +12.56 -98.73 -0.71
% Change -4.32% -1.42% +17.68% -42.22% -3.61%
Volume 101,300 407,500 51,023,602 76,138,898 56,039,600
20-Day Average Volume 85,360 384,695 8,841,490 5,926,070 46,428,160
Previous Close 23.85 120.68 71.03 233.82 19.69
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.28 120.54 73.47 249.93 22.02
20-Day Raw Stochastic 9.14% 18.49% 74.46% 2.39% 6.66%
20-Day Relative Strength 31.62% 50.05% 70.60% 17.82% 31.75%
Weighted Alpha +4.53 +45.31 +107.37 -22.36 -37.06
Today's Opinion N/A 88% Buy 100% Buy 72% Sell 88% Sell
Previous Opinion N/A 100% Buy 80% Buy 40% Sell 56% Sell
Last Month's Opinion N/A 64% Buy 100% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg -26.15% since 11/26/21 -0.91% since 11/26/21 +16.11% since 11/26/21 -45.88% since 11/26/21 -9.75% since 11/26/21
Low 21.75 on 12/03/21 117.95 on 12/03/21 69.30 on 12/02/21 131.51 on 12/03/21 18.40 on 12/03/21
High 31.74 on 11/29/21 122.76 on 11/29/21 88.49 on 12/03/21 255.40 on 11/30/21 21.40 on 11/29/21
1-Month  
%Chg -22.96% since 11/03/21 +3.03% since 11/03/21 +20.71% since 11/03/21 -52.30% since 11/03/21 -27.34% since 11/03/21
Low 21.75 on 12/03/21 115.65 on 11/04/21 68.84 on 11/04/21 131.51 on 12/03/21 18.40 on 12/03/21
High 33.46 on 11/16/21 123.60 on 11/19/21 88.49 on 12/03/21 288.14 on 11/04/21 27.11 on 11/08/21
3-Month  
%Chg -31.64% since 09/03/21 +0.14% since 09/03/21 +35.90% since 09/03/21 -56.43% since 09/03/21 -28.75% since 09/03/21
Low 21.22 on 10/11/21 108.26 on 10/04/21 56.86 on 10/04/21 131.51 on 12/03/21 18.40 on 12/03/21
High 36.16 on 10/01/21 123.60 on 11/19/21 88.49 on 12/03/21 311.68 on 09/07/21 29.29 on 09/17/21
6-Month  
%Chg +6.09% since 06/03/21 +21.36% since 06/03/21 +77.17% since 06/03/21 -30.63% since 06/03/21 -19.68% since 06/03/21
Low 19.56 on 06/21/21 96.74 on 06/18/21 47.62 on 06/04/21 131.51 on 12/03/21 18.40 on 12/03/21
High 36.16 on 10/01/21 123.60 on 11/19/21 88.49 on 12/03/21 314.76 on 08/10/21 29.29 on 09/17/21
Key Statistics  
Market Capitalization, $K 315,559 58,787,936 58,497,680 45,996,604 38,456,996
Shares Outstanding, K 13,231 487,139 823,563 196,718 1,953,123
Annual Sales 200,000 5,984,000,000 2,968,900,000 1,453,050,000 1,092,670,000
Annual Net Income -570,000 1,122,000,000 -277,300,000 -243,270,000 -1,166,390,000
Last Quarter Sales 40,000 1,526,000,000 1,075,880,000 511,840,000 392,150,000
Last Quarter Net Income -3,960,000 -240,000,000 -276,430,000 -25,500,000 -102,140,000
60-Month Beta N/A 0.47 1.07 0.94 6.53
Per-Share Information  
Most Recent Earnings N/A 0.46 on 11/02/21 0.43 on 12/02/21 0.58 on 12/02/21 0.04 on 11/09/21
Latest Earnings Date N/A 11/02/21 12/02/21 12/02/21 11/09/21
Most Recent Dividend N/A 0.405 on 11/17/21 0.060 on 10/07/21 N/A N/A
Next Ex-Dividends Date N/A 11/17/21 10/07/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 57.69 95.88 0.00 102.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar