Eastside Distilling Inc (EAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAST | BUD | DEO | STZ | ABEV |
| Company | Eastside Distilling Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3783 | 58.03 | 170.70 | 229.30 | 2.47 |
| High | 0.3938 | 58.07 | 171.12 | 230.36 | 2.49 |
| Low | 0.3700 | 57.79 | 170.33 | 228.75 | 2.45 |
| Last | 0.3802 | 57.96 | 170.33 | 229.26 | 2.49 |
| Change | -0.0098 | -0.77 | -4.16 | -2.73 | -0.01 |
| % Change | -2.51% | -1.31% | -2.38% | -1.18% | -0.40% |
| Volume | 27,452 | 217,536 | 119,708 | 130,886 | 9,899,460 |
| 20-Day Average Volume | 451,627 | 1,573,343 | 426,307 | 1,597,883 | 30,618,357 |
| Previous Close | 0.3900 | 58.73 | 174.49 | 231.99 | 2.50 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2914 | 59.78 | 179.49 | 226.28 | 2.63 |
| 20-Day Raw Stochastic | 53.74% | 1.22% | 2.10% | 78.17% | 4.84% |
| 20-Day Relative Strength | 66.02% | 44.76% | 40.25% | 49.29% | 36.28% |
| Weighted Alpha | -73.70 | -1.65 | -14.57 | -4.25 | -16.80 |
| Today's Opinion | 8% Buy | 48% Buy | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.60% since 01/31/23 | -4.05% since 01/31/23 | -3.53% since 01/31/23 | -0.90% since 01/31/23 | -6.58% since 01/31/23 |
| Low | 0.2603 on 02/01/23 | 57.80 on 02/07/23 | 170.56 on 02/07/23 | 228.34 on 02/03/23 | 2.47 on 02/07/23 |
| High | 0.5195 on 02/02/23 | 60.70 on 02/01/23 | 178.60 on 02/01/23 | 233.76 on 02/01/23 | 2.64 on 02/02/23 |
| 1-Month | |||||
| %Chg | +46.28% since 01/06/23 | -5.30% since 01/06/23 | -4.65% since 01/06/23 | +7.10% since 01/06/23 | -8.30% since 01/06/23 |
| Low | 0.2471 on 01/20/23 | 57.80 on 02/07/23 | 170.22 on 01/27/23 | 214.01 on 01/19/23 | 2.47 on 02/07/23 |
| High | 0.5195 on 02/02/23 | 61.89 on 01/11/23 | 188.29 on 01/17/23 | 233.76 on 02/01/23 | 2.78 on 01/10/23 |
| 3-Month | |||||
| %Chg | +30.34% since 11/07/22 | +9.65% since 11/07/22 | +0.68% since 11/07/22 | -6.92% since 11/07/22 | -20.61% since 11/07/22 |
| Low | 0.2000 on 12/28/22 | 52.03 on 11/09/22 | 166.42 on 11/09/22 | 208.12 on 01/05/23 | 2.47 on 02/07/23 |
| High | 0.5195 on 02/02/23 | 61.89 on 01/11/23 | 191.93 on 12/01/22 | 261.32 on 12/02/22 | 3.22 on 11/09/22 |
| 6-Month | |||||
| %Chg | -45.35% since 08/05/22 | +8.66% since 08/05/22 | -9.43% since 08/05/22 | -6.10% since 08/05/22 | -9.96% since 08/05/22 |
| Low | 0.2000 on 12/28/22 | 44.51 on 10/13/22 | 160.09 on 10/21/22 | 208.12 on 01/05/23 | 2.47 on 02/07/23 |
| High | 0.7399 on 08/08/22 | 61.89 on 01/11/23 | 191.93 on 12/01/22 | 261.32 on 12/02/22 | 3.24 on 11/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,024 | 116,285,400 | 99,366,816 | 42,813,984 | 39,342,888 |
| Shares Outstanding, K | 15,447 | 1,980,000 | 569,470 | 184,551 | 15,737,155 |
| Annual Sales | 12,390,000 | 54,304,000,000 | 20,568,160,000 | 8,820,700,000 | 13,499,900,000 |
| Annual Net Income | -2,200,000 | 4,670,000,000 | 4,324,740,000 | -40,400,000 | 2,347,940,000 |
| Last Quarter Sales | 2,980,000 | 15,091,000,000 | 1,917,992,760 | 2,436,500,000 | 3,928,110,000 |
| Last Quarter Net Income | -2,730,000 | 1,433,000,000 | 295,068,300 | 467,700,000 | 593,100,000 |
| 60-Month Beta | 1.63 | 1.22 | 0.67 | 1.75 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/22 | 0.81 on 10/27/22 | N/A | 2.83 on 01/05/23 | 0.04 on 10/27/22 |
| Latest Earnings Date | 03/29/23 | 03/02/23 | 08/04/22 | 01/05/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.396 on 05/03/22 | 2.088 on 08/25/22 | 0.800 on 02/07/23 | 0.123 on 12/20/22 |
| Next Ex-Dividends Date | N/A | 05/03/22 | 03/02/23 | 02/07/23 | 12/20/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 0.00 | 20.93 | 15.69 |
