Eastside Distilling Inc (EAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAST | BUD | DEO | STZ | ABEV |
| Company | Eastside Distilling Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6740 | 53.96 | 119.68 | 241.45 | 2.13 |
| High | 0.7700 | 53.96 | 119.74 | 241.45 | 2.19 |
| Low | 0.6600 | 53.30 | 118.62 | 236.68 | 2.10 |
| Last | 0.8000 | 53.67 | 119.44 | 236.96 | 2.18 |
| Change | +0.1500 | -0.13 | +0.08 | -3.99 | +0.06 |
| % Change | +23.08% | -0.24% | +0.07% | -1.66% | +2.83% |
| Volume | 287,337 | 1,191,604 | 549,328 | 341,093 | 24,871,832 |
| 20-Day Average Volume | 122,265 | 2,229,452 | 945,098 | 1,375,815 | 21,485,094 |
| Previous Close | 0.6500 | 53.80 | 119.36 | 240.95 | 2.12 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5655 | 55.95 | 119.94 | 237.84 | 2.19 |
| 20-Day Raw Stochastic | 97.22% | 8.39% | 19.47% | 62.60% | 64.20% |
| 20-Day Relative Strength | 62.56% | 25.64% | 37.72% | 47.38% | 45.34% |
| Weighted Alpha | -7.13 | -18.65 | -18.80 | -2.72 | -21.78 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.71% since 11/22/24 | -1.91% since 11/22/24 | -0.72% since 11/22/24 | -1.03% since 11/22/24 | -0.53% since 11/22/24 |
| Low | 0.5422 on 11/27/24 | 53.16 on 11/29/24 | 118.04 on 11/26/24 | 229.88 on 11/26/24 | 2.05 on 11/29/24 |
| High | 0.7700 on 12/02/24 | 55.64 on 11/25/24 | 121.72 on 11/25/24 | 244.60 on 11/25/24 | 2.21 on 11/26/24 |
| 1-Month | |||||
| %Chg | +31.03% since 11/01/24 | -9.47% since 11/01/24 | -4.01% since 11/01/24 | +1.89% since 11/01/24 | +1.32% since 11/01/24 |
| Low | 0.4100 on 11/18/24 | 53.16 on 11/29/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.05 on 11/29/24 |
| High | 0.7700 on 12/02/24 | 59.42 on 11/04/24 | 125.47 on 11/04/24 | 244.60 on 11/25/24 | 2.25 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.03% since 08/30/24 | -12.62% since 08/30/24 | -8.82% since 08/30/24 | -1.47% since 08/30/24 | -4.04% since 08/30/24 |
| Low | 0.4100 on 11/18/24 | 53.16 on 11/29/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.05 on 11/29/24 |
| High | 2.9800 on 09/05/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | -25.49% since 05/31/24 | -14.88% since 05/31/24 | -11.74% since 05/31/24 | -5.22% since 05/31/24 | -1.87% since 05/31/24 |
| Low | 0.4100 on 11/18/24 | 53.16 on 11/29/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 2.9800 on 09/05/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,244 | 96,689,248 | 66,396,624 | 43,747,360 | 33,398,124 |
| Shares Outstanding, K | 4,991 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 10,500,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -7,540,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 760,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | -1,360,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 1.73 | 1.12 | 0.71 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 0.00 | 17.69 | 11.94 |