Dextera Surgical Inc (DXTRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXTRQ | TMO | ISRG | EW | DXCM |
| Company | Dextera Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0165 | 596.95 | 396.19 | 90.28 | 131.72 |
| High | 0.0416 | 597.10 | 397.99 | 90.48 | 132.26 |
| Low | 0.0165 | 589.36 | 393.98 | 88.58 | 130.49 |
| Last | 0.0331 | 593.15 | 397.11 | 88.78 | 130.32 |
| Change | +0.0051 | -4.00 | +0.68 | -1.33 | -1.59 |
| % Change | +18.21% | -0.67% | +0.17% | -1.48% | -1.21% |
| Volume | 798,900 | 776,148 | 344,363 | 1,198,962 | 1,253,447 |
| 20-Day Average Volume | 164,100 | 1,413,628 | 1,080,488 | 2,662,933 | 2,607,412 |
| Previous Close | 0.0280 | 597.15 | 396.43 | 90.11 | 131.91 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0289 | 578.82 | 381.33 | 86.67 | 129.28 |
| 20-Day Raw Stochastic | 66.14% | 86.09% | 87.10% | 70.45% | 47.70% |
| 20-Day Relative Strength | 55.19% | 59.27% | 58.09% | 52.21% | 50.54% |
| Weighted Alpha | -49.53 | +16.83 | +31.39 | +8.07 | +17.00 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 11/19/18 | +0.13% since 05/10/24 | +2.55% since 05/10/24 | +2.36% since 05/10/24 | +2.94% since 05/10/24 |
| Low | 0.0165 on 11/26/18 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 0.0416 on 11/26/18 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | +18.21% since 10/26/18 | +8.51% since 04/17/24 | +5.99% since 04/17/24 | +1.75% since 04/17/24 | -2.30% since 04/17/24 |
| Low | 0.0165 on 11/26/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.0416 on 11/26/18 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -36.22% since 08/24/18 | +8.39% since 02/16/24 | +4.74% since 02/16/24 | +3.10% since 02/16/24 | +11.73% since 02/16/24 |
| Low | 0.0165 on 11/26/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 0.0599 on 08/27/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -40.89% since 05/25/18 | +27.31% since 11/17/23 | +29.91% since 11/17/23 | +32.69% since 11/17/23 | +24.59% since 11/17/23 |
| Low | 0.0165 on 11/26/18 | 465.90 on 11/20/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 104.06 on 11/20/23 |
| High | 0.0650 on 07/26/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,596 | 227,941,728 | 140,613,728 | 54,300,284 | 52,458,496 |
| Shares Outstanding, K | 48,210 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 3,420,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -17,230,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | -2.09 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 01/03/19 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.71 | 85.34 | 35.36 | 78.14 |