Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | VIACA | IQ | VIAC | NWS |
| Company | Dreamworks Animation | Viacom CBS Cl A | Iqiyi Inc ADR | Viacom CBS Cl B | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.96 | 33.57 | 2.08 | 30.24 | 27.74 |
| High | 40.97 | 34.00 | 2.12 | 30.33 | 28.22 |
| Low | 40.94 | 31.18 | 2.05 | 27.84 | 27.64 |
| Last | 40.97 | 32.83 | 2.06 | 29.58 | 27.78 |
| Change | +0.01 | -6.40 | +0.01 | -6.41 | +0.13 |
| % Change | +0.02% | -16.31% | +0.49% | -17.81% | +0.47% |
| Volume | 367,500 | 718,200 | 7,724,500 | 87,606,100 | 712,100 |
| 20-Day Average Volume | 849,730 | 113,640 | 13,066,900 | 16,103,440 | 694,315 |
| Previous Close | 40.96 | 39.23 | 2.05 | 35.99 | 27.65 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 36.68 | 2.17 | 33.48 | 28.20 |
| 20-Day Raw Stochastic | 23.81% | 18.86% | 11.76% | 19.36% | 35.01% |
| 20-Day Relative Strength | 71.21% | 40.02% | 31.69% | 39.58% | 47.67% |
| Weighted Alpha | +64.60 | -29.90 | -61.78 | -34.40 | +29.17 |
| Today's Opinion | N/A | 80% Sell | 100% Sell | 80% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | -15.91% since 02/09/22 | +3.52% since 09/11/24 | -17.33% since 02/09/22 | +2.70% since 09/11/24 |
| Low | 40.92 on 08/19/16 | 31.18 on 02/16/22 | 1.92 on 09/16/24 | 27.84 on 02/16/22 | 26.88 on 09/12/24 |
| High | 40.98 on 08/16/16 | 39.93 on 02/11/22 | 2.13 on 09/17/24 | 36.83 on 02/11/22 | 28.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | -20.28% since 01/14/22 | -33.97% since 08/16/24 | -19.66% since 01/14/22 | -2.36% since 08/16/24 |
| Low | 40.92 on 08/19/16 | 31.18 on 02/16/22 | 1.92 on 09/16/24 | 27.84 on 02/16/22 | 26.81 on 09/11/24 |
| High | 41.13 on 07/27/16 | 41.80 on 01/18/22 | 3.37 on 08/19/24 | 37.40 on 01/18/22 | 29.59 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | -14.26% since 11/16/21 | -47.98% since 06/18/24 | -15.85% since 11/16/21 | +0.47% since 06/18/24 |
| Low | 39.99 on 05/27/16 | 31.18 on 02/16/22 | 1.92 on 09/16/24 | 27.84 on 02/16/22 | 26.04 on 08/05/24 |
| High | 41.13 on 07/27/16 | 41.80 on 01/18/22 | 4.24 on 07/11/24 | 37.40 on 01/18/22 | 29.59 on 08/26/24 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | -23.62% since 08/16/21 | -48.24% since 03/18/24 | -23.21% since 08/16/21 | +5.39% since 03/18/24 |
| Low | 20.35 on 02/23/16 | 31.18 on 02/16/22 | 1.92 on 09/16/24 | 27.84 on 02/16/22 | 23.99 on 05/09/24 |
| High | 41.13 on 07/27/16 | 46.69 on 08/18/21 | 5.80 on 05/16/24 | 42.17 on 09/07/21 | 29.59 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 21,254,602 | 1,966,868 | 19,150,506 | 15,757,430 |
| Shares Outstanding, K | 86,700 | 647,414 | 959,448 | 647,414 | 569,889 |
| Annual Sales | 915,860,000 | 25,285,000,000 | 4,489,170,000 | 25,285,000,000 | 10,085,000,000 |
| Annual Net Income | -54,810,000 | 2,422,000,000 | 271,200,000 | 2,422,000,000 | 266,000,000 |
| Last Quarter Sales | 220,930,000 | 6,610,000,000 | 1,027,300,000 | 6,610,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 2,330,000 | 538,000,000 | 9,490,000 | 538,000,000 | 50,000,000 |
| 60-Month Beta | 0.75 | 1.31 | 0.05 | 1.46 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | N/A on 11/04/21 | 0.04 on 08/22/24 | 0.26 on 02/15/22 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/02/16 | 02/15/22 | 08/22/24 | 02/15/22 | 08/08/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | N/A | 0.240 on 12/14/21 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | N/A | 12/14/21 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 11.18 | 7.58 | 10.25 | 39.07 |