Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | VIAC | VIACA | WMG | IQ |
| Company | Dreamworks Animation | Viacom CBS Cl B | Viacom CBS Cl A | Warner Music Group Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.96 | 42.12 | 47.39 | 37.10 | 16.89 |
| High | 40.97 | 42.68 | 47.43 | 37.20 | 17.02 |
| Low | 40.94 | 39.65 | 44.62 | 35.74 | 16.12 |
| Last | 40.97 | 39.77 | 44.96 | 36.52 | 16.16 |
| Change | +0.01 | -2.11 | -1.90 | -0.56 | -0.64 |
| % Change | +0.02% | -5.04% | -4.05% | -1.51% | -3.81% |
| Volume | 367,500 | 59,418,102 | 313,000 | 341,900 | 16,330,801 |
| 20-Day Average Volume | 849,730 | 76,568,047 | 557,940 | 1,051,930 | 32,070,439 |
| Previous Close | 40.96 | 41.88 | 46.86 | 37.08 | 16.80 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 64.59 | 66.34 | 34.10 | 20.96 |
| 20-Day Raw Stochastic | 23.81% | 0.18% | 6.87% | 77.95% | 10.86% |
| 20-Day Relative Strength | 71.21% | 33.36% | 35.76% | 56.39% | 34.33% |
| Weighted Alpha | +64.60 | +252.22 | +253.07 | +25.46 | -5.52 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | -7.30% since 04/05/21 | -3.85% since 04/05/21 | +3.54% since 04/05/21 | -4.89% since 04/05/21 |
| Low | 40.92 on 08/19/16 | 39.65 on 04/12/21 | 44.62 on 04/12/21 | 34.62 on 04/06/21 | 16.12 on 04/12/21 |
| High | 40.98 on 08/16/16 | 46.20 on 04/07/21 | 49.00 on 04/07/21 | 37.94 on 04/08/21 | 19.00 on 04/06/21 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | -58.11% since 03/12/21 | -52.55% since 03/12/21 | +8.21% since 03/12/21 | -38.88% since 03/12/21 |
| Low | 40.92 on 08/19/16 | 39.65 on 04/12/21 | 40.78 on 03/26/21 | 31.50 on 03/25/21 | 14.60 on 03/26/21 |
| High | 41.13 on 07/27/16 | 101.97 on 03/15/21 | 101.60 on 03/15/21 | 37.94 on 04/08/21 | 28.97 on 03/23/21 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | -4.81% since 01/12/21 | +6.62% since 01/12/21 | +4.61% since 01/12/21 | -17.00% since 01/12/21 |
| Low | 39.99 on 05/27/16 | 39.65 on 04/12/21 | 40.78 on 03/26/21 | 31.50 on 03/25/21 | 14.60 on 03/26/21 |
| High | 41.13 on 07/27/16 | 101.97 on 03/15/21 | 101.60 on 03/15/21 | 39.61 on 02/02/21 | 28.97 on 03/23/21 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +40.41% since 10/12/20 | +47.85% since 10/12/20 | +28.95% since 10/12/20 | -31.70% since 10/12/20 |
| Low | 20.35 on 02/23/16 | 27.01 on 10/19/20 | 28.75 on 10/29/20 | 25.61 on 11/04/20 | 14.60 on 03/26/21 |
| High | 41.13 on 07/27/16 | 101.97 on 03/15/21 | 101.60 on 03/15/21 | 39.61 on 02/02/21 | 28.97 on 03/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 25,949,100 | 29,034,738 | 18,911,952 | 13,166,881 |
| Shares Outstanding, K | 86,700 | 619,606 | 619,606 | 510,031 | 783,743 |
| Annual Sales | 915,860,000 | 25,285,000,000 | 25,285,000,000 | 4,463,000,000 | 4,552,830,000 |
| Annual Net Income | -54,810,000 | 2,422,000,000 | 2,422,000,000 | -475,000,000 | -1,078,680,000 |
| Last Quarter Sales | 220,930,000 | 6,225,000,000 | 6,225,000,000 | 1,335,000,000 | 1,371,510,000 |
| Last Quarter Net Income | 2,330,000 | 810,000,000 | 810,000,000 | 98,000,000 | -293,500,000 |
| 60-Month Beta | 0.75 | 1.71 | 1.48 | N/A | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 1.04 on 02/24/21 | N/A | 0.00 on 11/23/20 | -2.10 on 02/17/21 |
| Latest Earnings Date | 08/02/16 | 05/06/21 | 05/06/21 | 05/04/21 | 05/17/21 |
| Most Recent Dividend | N/A | 0.240 on 03/12/21 | 0.240 on 03/12/21 | 0.120 on 02/19/21 | N/A |
| Next Ex-Dividends Date | N/A | 03/12/21 | 03/12/21 | 02/19/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 9.77 | 10.74 | 0.00 | 0.00 |
