Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | FOXA | FOX | NWS | NWSA |
| Company | Dreamworks Animation | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.96 | 40.47 | 37.47 | 27.74 | 26.38 |
| High | 40.97 | 41.14 | 38.04 | 28.22 | 26.87 |
| Low | 40.94 | 40.44 | 37.09 | 27.64 | 26.34 |
| Last | 40.97 | 40.60 | 37.56 | 27.78 | 26.45 |
| Change | +0.01 | +0.07 | +0.12 | +0.13 | +0.11 |
| % Change | +0.02% | +0.17% | +0.32% | +0.47% | +0.42% |
| Volume | 367,500 | 3,579,700 | 760,800 | 712,100 | 2,442,700 |
| 20-Day Average Volume | 849,730 | 2,548,780 | 940,105 | 694,315 | 2,260,305 |
| Previous Close | 40.96 | 40.53 | 37.44 | 27.65 | 26.34 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 40.48 | 37.54 | 28.20 | 27.08 |
| 20-Day Raw Stochastic | 23.81% | 65.79% | 63.62% | 35.01% | 26.58% |
| 20-Day Relative Strength | 71.21% | 60.27% | 59.44% | 47.67% | 45.15% |
| Weighted Alpha | +64.60 | +37.61 | +38.01 | +29.17 | +26.67 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | +3.05% since 09/11/24 | +3.10% since 09/11/24 | +2.70% since 09/11/24 | +1.93% since 09/11/24 |
| Low | 40.92 on 08/19/16 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.88 on 09/12/24 | 25.74 on 09/12/24 |
| High | 40.98 on 08/16/16 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 28.22 on 09/18/24 | 26.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +2.68% since 08/16/24 | +2.18% since 08/16/24 | -2.36% since 08/16/24 | -3.47% since 08/16/24 |
| Low | 40.92 on 08/19/16 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 |
| High | 41.13 on 07/27/16 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | +20.98% since 06/18/24 | +20.35% since 06/18/24 | +0.47% since 06/18/24 | -2.07% since 06/18/24 |
| Low | 39.99 on 05/27/16 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
| High | 41.13 on 07/27/16 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +36.65% since 03/18/24 | +39.11% since 03/18/24 | +5.39% since 03/18/24 | +3.93% since 03/18/24 |
| Low | 20.35 on 02/23/16 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 41.13 on 07/27/16 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 18,916,606 | 17,474,408 | 15,757,430 | 15,010,876 |
| Shares Outstanding, K | 86,700 | 466,731 | 466,731 | 569,889 | 569,889 |
| Annual Sales | 915,860,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | -54,810,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 220,930,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 2,330,000 | 319,000,000 | 319,000,000 | 50,000,000 | 50,000,000 |
| 60-Month Beta | 0.75 | 0.76 | 0.81 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/02/16 | 11/07/24 | 11/07/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 09/11/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 11.61 | 10.75 | 39.07 | 37.27 |