Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | FOXA | FOX | NWS | NWSA |
| Company | Dreamworks Animation | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.96 | 32.50 | 29.92 | 25.65 | 24.79 |
| High | 40.97 | 32.77 | 30.16 | 25.67 | 24.83 |
| Low | 40.94 | 32.43 | 29.87 | 25.21 | 24.40 |
| Last | 40.97 | 32.51 | 29.93 | 25.40 | 24.54 |
| Change | +0.01 | -0.05 | -0.09 | +0.03 | -0.02 |
| % Change | +0.02% | -0.15% | -0.30% | +0.12% | -0.08% |
| Volume | 367,500 | 784,179 | 254,263 | 389,377 | 1,848,851 |
| 20-Day Average Volume | 849,730 | 2,523,329 | 902,807 | 686,039 | 2,257,578 |
| Previous Close | 40.96 | 32.56 | 30.02 | 25.37 | 24.56 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 31.28 | 28.81 | 25.08 | 24.31 |
| 20-Day Raw Stochastic | 23.81% | 90.69% | 90.93% | 61.08% | 57.91% |
| 20-Day Relative Strength | 71.21% | 62.37% | 62.62% | 48.21% | 48.03% |
| Weighted Alpha | +64.60 | +7.05 | +6.68 | +33.84 | +31.37 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | +4.82% since 04/30/24 | +4.36% since 04/30/24 | +3.87% since 04/30/24 | +3.59% since 04/30/24 |
| Low | 40.92 on 08/19/16 | 30.95 on 05/01/24 | 28.60 on 05/01/24 | 24.42 on 05/01/24 | 23.69 on 05/01/24 |
| High | 40.98 on 08/16/16 | 32.76 on 05/07/24 | 30.16 on 05/07/24 | 25.65 on 05/07/24 | 24.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +4.79% since 04/05/24 | +5.20% since 04/05/24 | -3.67% since 04/05/24 | -3.92% since 04/05/24 |
| Low | 40.92 on 08/19/16 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 41.13 on 07/27/16 | 32.76 on 05/07/24 | 30.16 on 05/07/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | +10.30% since 02/07/24 | +9.07% since 02/07/24 | +0.75% since 02/07/24 | +1.59% since 02/07/24 |
| Low | 39.99 on 05/27/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 41.13 on 07/27/16 | 32.76 on 05/07/24 | 30.16 on 05/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +5.06% since 11/07/23 | +5.05% since 11/07/23 | +14.66% since 11/07/23 | +15.05% since 11/07/23 |
| Low | 20.35 on 02/23/16 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 41.13 on 07/27/16 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 15,461,964 | 14,255,778 | 14,489,290 | 14,026,682 |
| Shares Outstanding, K | 86,700 | 474,876 | 474,876 | 571,119 | 571,119 |
| Annual Sales | 915,860,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -54,810,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 220,930,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 2,330,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.75 | 0.77 | 0.82 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 08/02/16 | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 9.88 | 9.10 | 38.86 | 37.65 |