Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | FOXA | FOX | NWS | NWSA |
| Company | Dreamworks Animation | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.96 | 40.95 | 37.80 | 28.35 | 26.87 |
| High | 40.97 | 40.97 | 37.93 | 28.35 | 26.96 |
| Low | 40.94 | 40.37 | 37.43 | 27.87 | 26.52 |
| Last | 40.97 | 40.48 | 37.53 | 27.88 | 26.54 |
| Change | +0.01 | -0.12 | -0.03 | +0.10 | +0.09 |
| % Change | +0.02% | -0.30% | -0.08% | +0.36% | +0.34% |
| Volume | 367,500 | 2,871,100 | 1,702,500 | 611,200 | 1,803,600 |
| 20-Day Average Volume | 849,730 | 2,609,210 | 991,905 | 706,570 | 2,278,320 |
| Previous Close | 40.96 | 40.60 | 37.56 | 27.78 | 26.45 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 40.49 | 37.54 | 28.15 | 27.01 |
| 20-Day Raw Stochastic | 23.81% | 61.61% | 62.48% | 38.60% | 29.84% |
| 20-Day Relative Strength | 71.21% | 59.17% | 59.13% | 48.57% | 46.03% |
| Weighted Alpha | +64.60 | +37.06 | +37.85 | +29.81 | +27.27 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 96% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | +4.03% since 09/12/24 | +4.13% since 09/12/24 | +2.61% since 09/12/24 | +2.23% since 09/12/24 |
| Low | 40.92 on 08/19/16 | 39.08 on 09/13/24 | 36.15 on 09/13/24 | 27.11 on 09/16/24 | 25.88 on 09/16/24 |
| High | 40.98 on 08/16/16 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 28.35 on 09/19/24 | 26.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +1.96% since 08/19/24 | +1.76% since 08/19/24 | -3.53% since 08/19/24 | -4.60% since 08/19/24 |
| Low | 40.92 on 08/19/16 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 |
| High | 41.13 on 07/27/16 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | +20.62% since 06/18/24 | +20.25% since 06/18/24 | +0.83% since 06/18/24 | -1.74% since 06/18/24 |
| Low | 39.99 on 05/27/16 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
| High | 41.13 on 07/27/16 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +35.79% since 03/19/24 | +38.49% since 03/19/24 | +4.65% since 03/19/24 | +3.11% since 03/19/24 |
| Low | 20.35 on 02/23/16 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 41.13 on 07/27/16 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 18,949,278 | 17,530,416 | 15,831,516 | 15,073,564 |
| Shares Outstanding, K | 86,700 | 466,731 | 466,731 | 569,889 | 569,889 |
| Annual Sales | 915,860,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | -54,810,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 220,930,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 2,330,000 | 319,000,000 | 319,000,000 | 50,000,000 | 50,000,000 |
| 60-Month Beta | 0.75 | 0.76 | 0.81 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/02/16 | 11/07/24 | 11/07/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 09/11/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 11.85 | 10.95 | 39.50 | 37.63 |