Detrex Cp (DTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRX | APD | DOW | LYB | DD |
| Company | Detrex Cp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.7700 | 251.58 | 59.50 | 101.58 | 78.98 |
| High | 26.7700 | 253.73 | 59.92 | 102.09 | 79.20 |
| Low | 26.7700 | 250.05 | 59.23 | 101.12 | 78.66 |
| Last | 26.7700 | 250.26 | 59.36 | 101.32 | 78.87 |
| Change | unch | -0.29 | -0.05 | -0.05 | +0.11 |
| % Change | unch | -0.12% | -0.08% | -0.05% | +0.14% |
| Volume | 200 | 2,289,300 | 2,257,700 | 975,800 | 1,246,700 |
| 20-Day Average Volume | 645 | 1,575,370 | 4,200,840 | 1,828,435 | 2,347,170 |
| Previous Close | 26.7700 | 250.55 | 59.41 | 101.37 | 78.76 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4391 | 239.54 | 57.48 | 100.47 | 75.73 |
| 20-Day Raw Stochastic | 100.00% | 86.76% | 84.81% | 33.18% | 89.52% |
| 20-Day Relative Strength | 68.69% | 61.98% | 60.49% | 51.88% | 62.41% |
| Weighted Alpha | +22.44 | -10.78 | +17.02 | +11.82 | +18.39 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Sell | 80% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/14/17 | +1.07% since 05/06/24 | +3.52% since 05/06/24 | +1.58% since 05/06/24 | +0.43% since 05/06/24 |
| Low | 26.7600 on 11/30/17 | 245.75 on 05/08/24 | 57.37 on 05/07/24 | 99.57 on 05/07/24 | 77.98 on 05/09/24 |
| High | 26.7700 on 12/05/17 | 253.73 on 05/13/24 | 60.13 on 05/10/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.08% since 10/27/17 | +8.09% since 04/12/24 | +2.89% since 04/12/24 | -0.21% since 04/12/24 | +6.87% since 04/12/24 |
| Low | 26.5000 on 11/14/17 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 26.7700 on 12/05/17 | 253.73 on 05/13/24 | 60.13 on 05/10/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +21.68% since 09/05/17 | +15.00% since 02/13/24 | +11.62% since 02/13/24 | +6.96% since 02/13/24 | +18.00% since 02/13/24 |
| Low | 22.0020 on 09/12/17 | 216.30 on 02/14/24 | 53.23 on 02/14/24 | 94.28 on 02/14/24 | 66.60 on 02/14/24 |
| High | 26.7700 on 12/05/17 | 253.73 on 05/13/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +18.98% since 06/05/17 | -5.57% since 11/13/23 | +20.55% since 11/13/23 | +8.06% since 11/13/23 | +15.09% since 11/13/23 |
| Low | 21.0000 on 08/24/17 | 212.24 on 02/06/24 | 49.93 on 11/14/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 26.7700 on 12/05/17 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,509 | 55,698,764 | 41,777,468 | 33,008,304 | 32,929,872 |
| Shares Outstanding, K | 1,700 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 37,520,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 500,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 8,910,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | -130,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | -0.07 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 11/15/17 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 09/01/17 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 09/05/17 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.93 | 21.24 | 26.78 | 13.22 | 22.97 |