Determine Inc. (DTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTRM | PYPL | WDAY | TWTR | SQ |
Company | Determine Inc. | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0900 | 77.53 | 248.92 | 53.91 | 67.58 |
High | 0.0900 | 78.80 | 249.17 | 54.00 | 68.57 |
Low | 0.0900 | 77.35 | 244.06 | 53.70 | 67.05 |
Last | 0.0900 | 77.62 | 244.38 | 53.70 | 67.90 |
Change | unch | +0.86 | -3.91 | +0.35 | +0.44 |
% Change | unch | +1.12% | -1.57% | +0.66% | +0.65% |
Volume | 2,600 | 9,294,405 | 707,452 | 140,831,500 | 2,609,516 |
20-Day Average Volume | N/A | 11,399,593 | 2,028,287 | 34,382,551 | 5,221,389 |
Previous Close | 0.0900 | 76.76 | 248.29 | 53.35 | 67.46 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 72.06 | 254.61 | 50.37 | 65.06 |
20-Day Raw Stochastic | N/A | 90.39% | 4.41% | 97.45% | 86.57% |
20-Day Relative Strength | N/A | 68.64% | 51.00% | 68.00% | 57.05% |
Weighted Alpha | N/A | +41.25 | +7.99 | +8.10 | +36.59 |
Today's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 24% Sell |
Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | N/A | 72% Buy | 56% Sell | 80% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/10/20 | +9.30% since 09/16/24 | -1.88% since 09/16/24 | +2.40% since 10/20/22 | +3.42% since 09/16/24 |
Low | 0.0900 on 01/17/20 | 71.12 on 09/17/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 66.26 on 09/18/24 |
High | 0.0900 on 01/17/20 | 78.80 on 09/23/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | N/A since 01/10/20 | +8.34% since 08/23/24 | -5.94% since 08/23/24 | +27.58% since 09/27/22 | +4.09% since 08/23/24 |
Low | 0.0900 on 01/17/20 | 67.15 on 09/10/24 | 243.49 on 09/18/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
High | 0.0900 on 01/17/20 | 78.80 on 09/23/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | N/A since 01/10/20 | +28.16% since 06/21/24 | +11.61% since 06/21/24 | +34.76% since 07/27/22 | +8.04% since 06/21/24 |
Low | 0.0900 on 01/17/20 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
High | 0.0900 on 01/17/20 | 78.80 on 09/23/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | N/A since 01/10/20 | +19.93% since 03/22/24 | -11.88% since 03/22/24 | +10.40% since 04/27/22 | -15.77% since 03/22/24 |
Low | 0.0900 on 01/17/20 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
High | 0.0900 on 01/17/20 | 78.80 on 09/23/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,535 | 80,294,496 | 65,796,848 | 41,093,712 | 41,625,588 |
Shares Outstanding, K | 25,769 | 1,046,046 | 265,000 | 765,246 | 617,041 |
Annual Sales | 28,120,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
Annual Net Income | -9,950,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
Last Quarter Sales | 5,940,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
Last Quarter Net Income | -3,000,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
60-Month Beta | 2.21 | 1.43 | 1.35 | 0.54 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 06/26/18 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
Latest Earnings Date | 06/25/19 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.83 | 158.61 | 0.00 | 62.40 |