Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Determine Inc. (DTRM)

Determine Inc. (DTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 0.0900 71.45 248.09 67.22 53.91
High 0.0900 73.87 251.44 68.24 54.00
Low 0.0900 71.36 243.49 66.26 53.70
Last 0.0900 73.12 248.47 66.74 53.70
Change unch +1.35 +0.35 -0.59 +0.35
% Change unch +1.88% +0.14% -0.88% +0.66%
Volume 2,600 13,498,101 2,771,300 5,595,000 140,831,500
20-Day Average Volume N/A 10,021,660 2,512,360 5,183,325 34,382,551
Previous Close 0.0900 71.77 248.12 67.33 53.35
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average N/A 71.19 253.83 64.59 50.37
20-Day Raw Stochastic N/A 82.34% 49.42% 81.16% 97.45%
20-Day Relative Strength N/A 62.65% 55.21% 55.37% 68.00%
Weighted Alpha N/A +31.51 +5.19 +32.49 +8.10
Today's Opinion N/A 100% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion N/A 100% Buy 8% Buy 24% Sell 100% Buy
Last Month's Opinion N/A 72% Buy 56% Sell 64% Sell 80% Buy
Performance  
5-Days  
%Chg unch since 01/10/20 +5.44% since 09/11/24 -2.80% since 09/11/24 +5.30% since 09/11/24 +2.40% since 10/20/22
Low 0.0900 on 01/17/20 69.04 on 09/12/24 243.49 on 09/18/24 62.11 on 09/12/24 49.55 on 10/21/22
High 0.0900 on 01/17/20 73.87 on 09/18/24 256.75 on 09/12/24 68.24 on 09/18/24 54.00 on 10/27/22
1-Month  
%Chg N/A since 01/10/20 +7.59% since 08/16/24 +7.22% since 08/16/24 +1.32% since 08/16/24 +27.58% since 09/27/22
Low 0.0900 on 01/17/20 67.15 on 09/10/24 229.51 on 08/19/24 59.20 on 09/10/24 42.23 on 10/03/22
High 0.0900 on 01/17/20 74.40 on 09/05/24 266.82 on 08/27/24 68.49 on 08/29/24 54.00 on 10/27/22
3-Month  
%Chg N/A since 01/10/20 +23.68% since 06/18/24 +19.64% since 06/18/24 +7.82% since 06/18/24 +34.76% since 07/27/22
Low 0.0900 on 01/17/20 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 38.06 on 09/06/22
High 0.0900 on 01/17/20 74.40 on 09/05/24 266.82 on 08/27/24 73.36 on 07/16/24 54.00 on 10/27/22
6-Month  
%Chg N/A since 01/10/20 +13.84% since 03/18/24 -8.85% since 03/18/24 -17.46% since 03/18/24 +10.40% since 04/27/22
Low 0.0900 on 01/17/20 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 32.52 on 07/12/22
High 0.0900 on 01/17/20 74.40 on 09/05/24 280.26 on 03/21/24 85.80 on 03/26/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 4,535 76,486,888 65,844,552 41,181,316 41,093,712
Shares Outstanding, K 25,769 1,046,046 265,000 617,041 765,246
Annual Sales 28,120,000 29,771,000,000 7,259,000,000 21,915,620,000 5,077,480,000
Annual Net Income -9,950,000 4,246,000,000 1,381,000,000 9,770,000 -221,410,000
Last Quarter Sales 5,940,000 7,885,000,000 2,085,000,000 6,155,560,000 1,176,660,000
Last Quarter Net Income -3,000,000 1,128,000,000 132,000,000 195,270,000 -270,010,000
60-Month Beta 2.21 1.43 1.35 2.49 0.54
Per-Share Information  
Most Recent Earnings -0.12 on 06/26/18 1.19 on 07/30/24 1.75 on 08/22/24 0.93 on 08/01/24 -0.08 on 07/22/22
Latest Earnings Date 06/25/19 11/06/24 08/22/24 11/07/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 159.05 61.21 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar