Determine Inc. (DTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRM | PYPL | WDAY | SQ | SNAP |
| Company | Determine Inc. | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0900 | 64.13 | 253.09 | 74.00 | 14.48 |
| High | 0.0900 | 66.30 | 255.54 | 75.89 | 14.94 |
| Low | 0.0900 | 63.75 | 250.64 | 73.56 | 13.78 |
| Last | 0.0900 | 65.96 | 251.04 | 74.48 | 14.55 |
| Change | unch | +1.86 | -3.02 | +1.69 | +3.15 |
| % Change | unch | +2.90% | -1.19% | +2.32% | +27.63% |
| Volume | 2,600 | 14,200,800 | 2,549,100 | 4,649,100 | 159,811,900 |
| 20-Day Average Volume | N/A | 9,741,005 | 1,438,210 | 6,687,520 | 33,535,039 |
| Previous Close | 0.0900 | 64.10 | 254.06 | 72.79 | 11.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.57 | 262.12 | 75.84 | 11.25 |
| 20-Day Raw Stochastic | N/A | 75.14% | 2.06% | 30.92% | 91.97% |
| 20-Day Relative Strength | N/A | 56.84% | 32.45% | 48.12% | 67.83% |
| Weighted Alpha | N/A | -4.50 | +23.94 | +25.39 | +88.27 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 80% Buy | 24% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +5.86% since 04/19/24 | -0.47% since 04/19/24 | +5.77% since 04/19/24 | +30.38% since 04/19/24 |
| Low | 0.0900 on 01/17/20 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 |
| High | 0.0900 on 01/17/20 | 66.30 on 04/26/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 14.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -1.06% since 03/26/24 | -9.50% since 03/26/24 | -11.12% since 03/26/24 | +28.65% since 03/26/24 |
| Low | 0.0900 on 01/17/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 0.0900 on 01/17/20 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 14.94 on 04/26/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +6.77% since 01/26/24 | -13.02% since 01/26/24 | +14.64% since 01/26/24 | -10.46% since 01/26/24 |
| Low | 0.0900 on 01/17/20 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 0.0900 on 01/17/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +27.46% since 10/26/23 | +21.88% since 10/26/23 | +78.69% since 10/26/23 | +56.45% since 10/26/23 |
| Low | 0.0900 on 01/17/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 9.18 on 10/27/23 |
| High | 0.0900 on 01/17/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,535 | 67,474,408 | 67,071,840 | 44,816,296 | 18,817,204 |
| Shares Outstanding, K | 25,769 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
| Annual Sales | 28,120,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -9,950,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 5,940,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -3,000,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 2.21 | 1.45 | 1.32 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/26/18 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 06/25/19 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 435.47 | 0.00 |