Determine Inc. (DTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRM | PYPL | TWTR | WDAY | VEEV |
| Company | Determine Inc. | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0900 | 75.00 | 53.91 | 256.50 | 219.08 |
| High | 0.0900 | 78.25 | 54.00 | 257.21 | 219.81 |
| Low | 0.0900 | 74.81 | 53.70 | 247.03 | 213.76 |
| Last | 0.0900 | 77.57 | 53.70 | 247.43 | 214.39 |
| Change | unch | +4.45 | +0.35 | -1.04 | -1.09 |
| % Change | unch | +6.09% | +0.66% | -0.42% | -0.51% |
| Volume | 2,600 | 21,662,301 | 140,831,500 | 2,769,000 | 1,272,400 |
| 20-Day Average Volume | N/A | 10,582,005 | 34,382,551 | 2,540,315 | 1,078,740 |
| Previous Close | 0.0900 | 73.12 | 53.35 | 248.47 | 215.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 71.50 | 50.37 | 254.52 | 213.00 |
| 20-Day Raw Stochastic | N/A | 93.92% | 97.45% | 46.55% | 60.23% |
| 20-Day Relative Strength | N/A | 69.78% | 68.00% | 54.14% | 59.65% |
| Weighted Alpha | N/A | +42.42 | +8.10 | +4.57 | +9.44 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +10.25% since 09/12/24 | +2.40% since 10/20/22 | -1.50% since 09/12/24 | -2.52% since 09/12/24 |
| Low | 0.0900 on 01/17/20 | 69.86 on 09/13/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 213.19 on 09/18/24 |
| High | 0.0900 on 01/17/20 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 257.21 on 09/19/24 | 221.12 on 09/13/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +11.72% since 08/19/24 | +27.58% since 09/27/22 | +6.36% since 08/19/24 | +10.35% since 08/19/24 |
| Low | 0.0900 on 01/17/20 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 192.73 on 08/20/24 |
| High | 0.0900 on 01/17/20 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +31.21% since 06/18/24 | +34.76% since 07/27/22 | +19.13% since 06/18/24 | +19.95% since 06/18/24 |
| Low | 0.0900 on 01/17/20 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 176.56 on 06/20/24 |
| High | 0.0900 on 01/17/20 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +23.11% since 03/19/24 | +10.40% since 04/27/22 | -9.45% since 03/19/24 | -6.77% since 03/19/24 |
| Low | 0.0900 on 01/17/20 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
| High | 0.0900 on 01/17/20 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,535 | 81,141,792 | 41,093,712 | 65,568,952 | 34,656,568 |
| Shares Outstanding, K | 25,769 | 1,046,046 | 765,246 | 265,000 | 161,652 |
| Annual Sales | 28,120,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -9,950,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 5,940,000 | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 676,180,000 |
| Last Quarter Net Income | -3,000,000 | 1,128,000,000 | -270,010,000 | 132,000,000 | 171,040,000 |
| 60-Month Beta | 2.21 | 1.43 | 0.54 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/26/18 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
| Latest Earnings Date | 06/25/19 | 11/06/24 | 11/01/22 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | 159.28 | 55.68 |