Determine Inc. (DTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRM | PYPL | TWTR | WDAY | VEEV |
| Company | Determine Inc. | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0900 | 67.64 | 53.91 | 253.15 | 204.31 |
| High | 0.0900 | 67.89 | 54.00 | 258.00 | 205.66 |
| Low | 0.0900 | 64.72 | 53.70 | 252.36 | 201.98 |
| Last | 0.0900 | 65.70 | 53.70 | 255.78 | 203.45 |
| Change | unch | -1.28 | +0.35 | +4.93 | +2.02 |
| % Change | unch | -1.91% | +0.66% | +1.97% | +1.00% |
| Volume | 2,600 | 15,435,101 | 140,831,500 | 3,072,600 | 646,500 |
| 20-Day Average Volume | N/A | 13,020,325 | 34,382,551 | 1,820,535 | 872,550 |
| Previous Close | 0.0900 | 66.98 | 53.35 | 250.85 | 201.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 65.02 | 50.37 | 256.86 | 203.20 |
| 20-Day Raw Stochastic | N/A | 44.48% | 97.45% | 47.52% | 40.35% |
| 20-Day Relative Strength | N/A | 53.73% | 68.00% | 42.83% | 42.55% |
| Weighted Alpha | N/A | -3.99 | +8.10 | +29.10 | +10.55 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | -0.39% since 04/26/24 | +2.40% since 10/20/22 | +1.89% since 04/26/24 | +1.26% since 04/26/24 |
| Low | 0.0900 on 01/17/20 | 64.72 on 05/03/24 | 49.55 on 10/21/22 | 241.14 on 05/01/24 | 196.64 on 05/01/24 |
| High | 0.0900 on 01/17/20 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 258.00 on 05/03/24 | 205.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +0.55% since 04/03/24 | +27.58% since 09/27/22 | -4.85% since 04/03/24 | -6.30% since 04/03/24 |
| Low | 0.0900 on 01/17/20 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 0.0900 on 01/17/20 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 275.76 on 04/04/24 | 219.50 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +5.25% since 02/02/24 | +34.76% since 07/27/22 | -13.22% since 02/02/24 | -1.62% since 02/02/24 |
| Low | 0.0900 on 01/17/20 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 0.0900 on 01/17/20 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +17.11% since 11/03/23 | +10.40% since 04/27/22 | +17.11% since 11/03/23 | +4.55% since 11/03/23 |
| Low | 0.0900 on 01/17/20 | 53.55 on 11/08/23 | 32.52 on 07/12/22 | 214.91 on 11/06/23 | 162.72 on 11/10/23 |
| High | 0.0900 on 01/17/20 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,535 | 68,725,216 | 41,093,712 | 67,525,920 | 32,819,942 |
| Shares Outstanding, K | 25,769 | 1,046,046 | 765,246 | 264,000 | 161,317 |
| Annual Sales | 28,120,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -9,950,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 5,940,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -3,000,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 2.21 | 1.41 | 0.54 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/26/18 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 06/25/19 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 0.00 | 202.30 | 68.51 |