Ds Healthcare Group Inc (DSKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSKX | EL | COTY | NUS | HELE |
Company | Ds Healthcare Group Inc | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0020 | 147.00 | 11.62 | 12.34 | 89.83 |
High | 0.0020 | 147.82 | 11.70 | 12.44 | 92.58 |
Low | 0.0020 | 143.36 | 11.35 | 12.10 | 89.69 |
Last | 0.0020 | 144.99 | 11.42 | 12.24 | 90.85 |
Change | +0.0008 | -2.37 | -0.28 | -0.23 | +0.14 |
% Change | +66.67% | -1.61% | -2.39% | -1.84% | +0.15% |
Volume | 21,500 | 2,969,400 | 2,853,300 | 470,600 | 575,300 |
20-Day Average Volume | 5,410 | 2,258,310 | 4,544,390 | 529,030 | 385,735 |
Previous Close | 0.0012 | 147.36 | 11.70 | 12.47 | 90.71 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0048 | 145.37 | 11.19 | 12.64 | 102.81 |
20-Day Raw Stochastic | 3.81% | 48.78% | 63.92% | 18.18% | 11.70% |
20-Day Relative Strength | 46.35% | 50.06% | 48.26% | 41.86% | 28.59% |
Weighted Alpha | -0.15 | -32.15 | -3.86 | -67.19 | -20.05 |
Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Sell | 88% Sell |
Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +66.67% since 05/16/19 | +0.12% since 04/18/24 | +3.44% since 04/18/24 | -3.62% since 04/18/24 | -7.66% since 04/18/24 |
Low | 0.0020 on 06/04/19 | 143.32 on 04/22/24 | 10.90 on 04/19/24 | 12.10 on 04/25/24 | 87.50 on 04/24/24 |
High | 0.0020 on 06/04/19 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.10 on 04/19/24 | 101.25 on 04/23/24 |
1-Month | |||||
%Chg | unch since 04/10/19 | +4.18% since 03/25/24 | -1.38% since 03/25/24 | -2.08% since 03/25/24 | -20.34% since 03/25/24 |
Low | 0.0012 on 05/16/19 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 87.50 on 04/24/24 |
High | 0.0050 on 05/06/19 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 14.04 on 03/28/24 | 116.13 on 03/28/24 |
3-Month | |||||
%Chg | -66.67% since 02/27/19 | +12.69% since 01/25/24 | -5.07% since 01/25/24 | -35.44% since 01/25/24 | -24.99% since 01/25/24 |
Low | 0.0012 on 05/16/19 | 129.84 on 01/29/24 | 10.41 on 04/12/24 | 11.84 on 04/15/24 | 87.50 on 04/24/24 |
High | 0.0500 on 03/29/19 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 19.30 on 01/26/24 | 127.83 on 02/28/24 |
6-Month | |||||
%Chg | +1,900.00% since 11/30/18 | +7.76% since 10/25/23 | +18.10% since 10/25/23 | -36.68% since 10/25/23 | -7.23% since 10/25/23 |
Low | 0.0001 on 01/30/19 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 11.84 on 04/15/24 | 87.50 on 04/24/24 |
High | 0.0500 on 03/29/19 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 60 | 51,975,000 | 10,222,830 | 604,913 | 2,157,324 |
Shares Outstanding, K | 30,189 | 358,473 | 895,169 | 49,421 | 23,746 |
Annual Sales | 12,950,000 | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,072,670,000 |
Annual Net Income | -6,940,000 | 1,006,000,000 | 508,200,000 | 8,590,000 | 143,270,000 |
Last Quarter Sales | N/A | 4,279,000,000 | 1,727,600,000 | 488,640,000 | 549,610,000 |
Last Quarter Net Income | N/A | 313,000,000 | 180,900,000 | 7,280,000 | 75,900,000 |
60-Month Beta | -1.17 | 1.07 | 1.82 | 1.11 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.37 on 02/14/24 | 2.45 on 04/24/24 |
Latest Earnings Date | 10/01/18 | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | 02/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 96.31 | 21.67 | 6.78 | 11.95 |