Dario Health Corp (DRIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRIO | TMO | ISRG | EW | FMS |
| Company | Dario Health Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4500 | 567.94 | 368.10 | 87.00 | 20.09 |
| High | 1.5100 | 575.00 | 377.83 | 88.38 | 20.13 |
| Low | 1.4500 | 566.95 | 368.10 | 84.71 | 19.91 |
| Last | 1.4700 | 573.44 | 377.19 | 85.92 | 20.13 |
| Change | unch | +1.71 | +4.07 | -2.09 | -0.09 |
| % Change | unch | +0.30% | +1.09% | -2.37% | -0.42% |
| Volume | 46,707 | 758,498 | 461,090 | 3,119,271 | 170,322 |
| 20-Day Average Volume | 127,081 | 1,352,616 | 1,586,152 | 3,032,918 | 367,672 |
| Previous Close | 1.4700 | 571.73 | 373.12 | 88.01 | 20.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3362 | 567.47 | 380.58 | 90.03 | 19.35 |
| 20-Day Raw Stochastic | 91.47% | 74.74% | 36.37% | 15.11% | 55.97% |
| 20-Day Relative Strength | 50.04% | 53.01% | 47.46% | 43.28% | 53.81% |
| Weighted Alpha | -53.71 | +8.26 | +27.04 | +3.92 | -14.23 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.59% since 04/19/24 | +5.49% since 04/19/24 | +2.93% since 04/19/24 | +0.51% since 04/19/24 | +2.87% since 04/19/24 |
| Low | 1.1750 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 19.91 on 04/26/24 |
| High | 1.5201 on 04/23/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.31% since 03/26/24 | +1.03% since 03/26/24 | -5.17% since 03/26/24 | -7.54% since 03/26/24 | +6.29% since 03/26/24 |
| Low | 1.0501 on 04/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 18.32 on 04/12/24 |
| High | 1.6600 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -37.82% since 01/26/24 | +5.00% since 01/26/24 | +0.62% since 01/26/24 | +17.93% since 01/26/24 | +0.15% since 01/26/24 |
| Low | 1.0501 on 04/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 2.6000 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +2.07% since 10/26/23 | +30.57% since 10/26/23 | +45.30% since 10/26/23 | +37.58% since 10/26/23 | +21.38% since 10/26/23 |
| Low | 0.6800 on 11/02/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 2.6000 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,624 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
| Shares Outstanding, K | 29,676 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 20,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -59,430,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 3,620,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -14,290,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.66 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 15.04 |