Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | ECL | IFF | CE | ICL |
| Company | Daqo New Energy ADR | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.73 | 219.20 | 84.50 | 153.90 | 4.59 |
| High | 24.49 | 221.99 | 85.49 | 155.74 | 4.66 |
| Low | 23.73 | 218.25 | 83.89 | 153.20 | 4.58 |
| Last | 23.74 | 221.10 | 84.61 | 154.49 | 4.63 |
| Change | +0.18 | +1.31 | +0.27 | +1.30 | +0.07 |
| % Change | +0.76% | +0.60% | +0.32% | +0.85% | +1.54% |
| Volume | 702,664 | 1,242,930 | 900,101 | 437,694 | 505,312 |
| 20-Day Average Volume | 729,555 | 1,123,042 | 1,291,274 | 671,363 | 666,316 |
| Previous Close | 23.56 | 219.79 | 84.34 | 153.19 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 222.49 | 84.58 | 159.69 | 4.86 |
| 20-Day Raw Stochastic | 27.04% | 30.16% | 48.89% | 12.21% | 14.29% |
| 20-Day Relative Strength | 47.68% | 49.86% | 53.95% | 44.61% | 40.72% |
| Weighted Alpha | -47.66 | +33.01 | -2.18 | +42.42 | -25.81 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 04/19/24 | +1.35% since 04/19/24 | +0.76% since 04/19/24 | +0.03% since 04/19/24 | -1.70% since 04/19/24 |
| Low | 21.90 on 04/22/24 | 217.27 on 04/22/24 | 82.93 on 04/25/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 |
| High | 24.49 on 04/26/24 | 221.99 on 04/26/24 | 86.02 on 04/23/24 | 157.11 on 04/24/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.87% since 03/26/24 | -3.12% since 03/26/24 | +3.89% since 03/26/24 | -7.17% since 03/26/24 | -11.98% since 03/26/24 |
| Low | 21.90 on 04/22/24 | 217.05 on 04/19/24 | 81.65 on 03/27/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 |
| High | 28.98 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +23.77% since 01/26/24 | +11.39% since 01/26/24 | +2.86% since 01/26/24 | +5.71% since 01/26/24 | unch since 01/26/24 |
| Low | 17.30 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.72% since 10/26/23 | +39.57% since 10/26/23 | +25.96% since 10/26/23 | +32.50% since 10/26/23 | -3.94% since 10/26/23 |
| Low | 17.30 on 02/05/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,892 | 62,840,596 | 21,533,602 | 16,759,542 | 5,991,138 |
| Shares Outstanding, K | 65,700 | 285,912 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 2,308,530,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 421,160,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 477,130,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 44,950,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 0.22 | 1.10 | 1.23 | 1.36 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/28/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | 04/26/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 42.38 | 25.49 | 17.42 | 8.18 |